13142 中铝麦银六五购Ａ (认购证)
按盘价 
0.355 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.355 | 11.580 | 0 | 1,290,000 | 3.225 | ||||
| 27/04/2026 | 0.400 | 11.900 | 0 | 1,290,000 | 3.225 | ||||
| 24/04/2026 | 0.400 | 11.990 | 0 | 1,290,000 | 3.225 | ||||
| 23/04/2026 | 0.340 | 11.560 | 0 | 1,290,000 | 3.225 | ||||
| 22/04/2026 | 0.400 | 11.940 | 50,000 | 1,290,000 | 3.225 | ||||
| 21/04/2026 | 0.390 | 11.990 | 480,000 | 1,290,000 | 3.225 | ||||
| 20/04/2026 | 0.475 | 12.300 | 310,000 | 1,290,000 | 3.225 | ||||
| 17/04/2026 | 0.590 | 12.890 | 550,000 | 1,290,000 | 3.225 | ||||
| 16/04/2026 | 0.650 | 13.140 | 40,000 | 1,290,000 | 3.225 | ||||
| 15/04/2026 | 0.540 | 12.580 | 0 | 1,290,000 | 3.225 | ||||
| 14/04/2026 | 0.540 | 12.680 | 0 | 1,290,000 | 3.225 | ||||
| 13/04/2026 | 0.470 | 12.220 | 0 | 1,290,000 | 3.225 | ||||
| 10/04/2026 | 0.500 | 12.430 | 0 | 1,290,000 | 3.225 | ||||
| 09/04/2026 | 0.560 | 12.820 | 0 | 1,290,000 | 3.225 | ||||
| 08/04/2026 | 0.485 | 12.400 | 0 | 1,290,000 | 3.225 | ||||
| 02/04/2026 | 0.405 | 11.840 | 0 | 1,290,000 | 3.225 | ||||
| 01/04/2026 | 0.400 | 11.720 | 140,000 | 1,290,000 | 3.225 | ||||
| 31/03/2026 | 0.345 | 11.250 | 2,000,000 | 1,290,000 | 3.225 | 20,000 | 0.353 | ||
| 30/03/2026 | 0.365 | 11.600 | 570,000 | 1,270,000 | 3.175 | ||||
| 27/03/2026 | 0.248 | 10.810 | 320,000 | 1,270,000 | 3.175 | 320,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |