13165 津上摩通七一购Ａ (认购证)
按盘价 
0.019 -0.003 (-13.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.022 | 40.460 | 10,000 | 4,325,000 | 5.406 | 10,000 | 0.022 | ||
| 27/10/2026 | 0.018 | 37.880 | 200,000 | 4,335,000 | 5.419 | 200,000 | 0.019 | ||
| 26/10/2026 | 0.017 | 37.800 | 225,000 | 4,535,000 | 5.669 | 225,000 | 0.017 | ||
| 23/10/2026 | 0.020 | 38.880 | 230,000 | 4,760,000 | 5.950 | 230,000 | 0.018 | ||
| 22/10/2026 | 0.019 | 37.040 | 70,000 | 4,990,000 | 6.238 | 50,000 | 0.020 | ||
| 21/10/2026 | 0.022 | 39.060 | 490,000 | 5,040,000 | 6.300 | 440,000 | 0.023 | 50,000 | 0.022 |
| 20/10/2026 | 0.025 | 39.880 | 400,000 | 5,430,000 | 6.788 | 200,000 | 0.029 | 200,000 | 0.029 |
| 16/10/2026 | 0.026 | 40.560 | 245,000 | 5,430,000 | 6.788 | 100,000 | 0.026 | 145,000 | 0.027 |
| 15/10/2026 | 0.022 | 38.600 | 865,000 | 5,385,000 | 6.731 | 665,000 | 0.026 | 200,000 | 0.026 |
| 14/10/2026 | 0.036 | 43.720 | 225,000 | 5,850,000 | 7.312 | 225,000 | 0.037 | ||
| 13/10/2026 | 0.041 | 44.700 | 500,000 | 6,075,000 | 7.594 | 250,000 | 0.040 | 250,000 | 0.042 |
| 12/10/2026 | 0.040 | 44.400 | 785,000 | 6,075,000 | 7.594 | 120,000 | 0.046 | 625,000 | 0.041 |
| 09/10/2026 | 0.054 | 47.920 | 1,260,000 | 5,570,000 | 6.962 | 370,000 | 0.052 | 880,000 | 0.054 |
| 08/10/2026 | 0.056 | 48.260 | 870,000 | 5,060,000 | 6.325 | 210,000 | 0.060 | 620,000 | 0.060 |
| 07/10/2026 | 0.068 | 50.600 | 1,415,000 | 4,650,000 | 5.812 | 550,000 | 0.066 | 865,000 | 0.066 |
| 06/10/2026 | 0.072 | 51.300 | 1,610,000 | 4,335,000 | 5.419 | 920,000 | 0.070 | 520,000 | 0.070 |
| 05/10/2026 | 0.062 | 48.660 | 13,265,000 | 4,735,000 | 5.919 | 6,555,000 | 0.062 | 6,705,000 | 0.061 |
| 02/10/2026 | 0.055 | 47.080 | 260,000 | 4,585,000 | 5.731 | 130,000 | 0.051 | 130,000 | 0.052 |
| 30/09/2026 | 0.054 | 46.340 | 210,000 | 4,585,000 | 5.731 | 160,000 | 0.052 | 50,000 | 0.054 |
| 29/09/2026 | 0.051 | 45.300 | 260,000 | 4,695,000 | 5.869 | 75,000 | 0.052 | 160,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |