13173 泡玛汇丰六乙沽Ａ (认沽证)
按盘价 
0.059 -0.003 (-4.839%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.062 | 152.700 | 13,680,000 | 4,560,000 | 4.560 | 8,280,000 | 0.060 | 5,340,000 | 0.060 |
| 09/09/2026 | 0.053 | 156.100 | 15,100,000 | 7,500,000 | 7.500 | 7,520,000 | 0.053 | 7,580,000 | 0.052 |
| 08/09/2026 | 0.055 | 155.700 | 17,540,000 | 7,440,000 | 7.440 | 8,960,000 | 0.054 | 8,580,000 | 0.053 |
| 07/09/2026 | 0.055 | 156.200 | 16,400,000 | 7,820,000 | 7.820 | 8,200,000 | 0.055 | 8,200,000 | 0.055 |
| 04/09/2026 | 0.060 | 154.000 | 21,460,000 | 7,820,000 | 7.820 | 10,860,000 | 0.057 | 10,560,000 | 0.057 |
| 03/09/2026 | 0.066 | 153.400 | 13,100,000 | 8,120,000 | 8.120 | 6,460,000 | 0.064 | 6,640,000 | 0.063 |
| 02/09/2026 | 0.067 | 154.200 | 16,400,000 | 7,940,000 | 7.940 | 8,300,000 | 0.069 | 8,100,000 | 0.068 |
| 01/09/2026 | 0.064 | 155.200 | 14,800,000 | 8,140,000 | 8.140 | 7,660,000 | 0.064 | 7,100,000 | 0.063 |
| 31/08/2026 | 0.063 | 156.100 | 21,720,000 | 8,700,000 | 8.700 | 10,820,000 | 0.063 | 10,880,000 | 0.063 |
| 28/08/2026 | 0.062 | 158.700 | 10,520,000 | 8,640,000 | 8.640 | 5,120,000 | 0.066 | 5,400,000 | 0.066 |
| 27/08/2026 | 0.076 | 154.000 | 8,960,000 | 8,360,000 | 8.360 | 4,260,000 | 0.076 | 4,700,000 | 0.075 |
| 26/08/2026 | 0.076 | 154.300 | 12,680,000 | 7,920,000 | 7.920 | 6,200,000 | 0.074 | 6,440,000 | 0.073 |
| 25/08/2026 | 0.076 | 155.200 | 36,140,000 | 7,680,000 | 7.680 | 15,400,000 | 0.071 | 20,300,000 | 0.071 |
| 24/08/2026 | 0.081 | 155.000 | 15,640,000 | 2,780,000 | 2.780 | 7,800,000 | 0.084 | 7,820,000 | 0.084 |
| 21/08/2026 | 0.100 | 149.000 | 13,620,000 | 2,760,000 | 2.760 | 6,340,000 | 0.107 | 6,900,000 | 0.105 |
| 20/08/2026 | 0.090 | 153.700 | 26,700,000 | 2,200,000 | 2.200 | 12,940,000 | 0.092 | 13,240,000 | 0.091 |
| 19/08/2026 | 0.101 | 150.500 | 20,660,000 | 1,900,000 | 1.900 | 10,580,000 | 0.099 | 10,080,000 | 0.099 |
| 18/08/2026 | 0.105 | 150.100 | 17,160,000 | 2,400,000 | 2.400 | 8,980,000 | 0.101 | 7,580,000 | 0.100 |
| 17/08/2026 | 0.092 | 153.500 | 18,360,000 | 3,800,000 | 3.800 | 9,100,000 | 0.091 | 9,080,000 | 0.091 |
| 14/08/2026 | 0.092 | 154.100 | 26,320,000 | 3,820,000 | 3.820 | 12,800,000 | 0.092 | 12,940,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |