13175 泡玛汇丰六乙购Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.017 | 152.700 | 0 | 2,280,000 | 1.900 | ||||
| 09/09/2026 | 0.017 | 156.100 | 0 | 2,280,000 | 1.900 | ||||
| 08/09/2026 | 0.018 | 155.700 | 0 | 2,280,000 | 1.900 | ||||
| 07/09/2026 | 0.018 | 156.200 | 0 | 2,280,000 | 1.900 | ||||
| 04/09/2026 | 0.018 | 154.000 | 0 | 2,280,000 | 1.900 | ||||
| 03/09/2026 | 0.018 | 153.400 | 0 | 2,280,000 | 1.900 | ||||
| 02/09/2026 | 0.018 | 154.200 | 0 | 2,280,000 | 1.900 | ||||
| 01/09/2026 | 0.018 | 155.200 | 0 | 2,280,000 | 1.900 | ||||
| 31/08/2026 | 0.018 | 156.100 | 0 | 2,280,000 | 1.900 | ||||
| 28/08/2026 | 0.019 | 158.700 | 380,000 | 2,280,000 | 1.900 | 360,000 | 0.018 | 20,000 | 0.020 |
| 27/08/2026 | 0.018 | 154.000 | 0 | 2,620,000 | 2.180 | ||||
| 26/08/2026 | 0.018 | 154.300 | 0 | 2,620,000 | 2.180 | ||||
| 25/08/2026 | 0.018 | 155.200 | 560,000 | 2,620,000 | 2.180 | 280,000 | 0.021 | 280,000 | 0.021 |
| 24/08/2026 | 0.020 | 155.000 | 20,000 | 2,620,000 | 2.180 | 20,000 | 0.020 | ||
| 21/08/2026 | 0.018 | 149.000 | 60,000 | 2,600,000 | 2.170 | 60,000 | 0.018 | ||
| 20/08/2026 | 0.022 | 153.700 | 2,100,000 | 2,540,000 | 2.120 | 1,160,000 | 0.022 | 940,000 | 0.023 |
| 19/08/2026 | 0.019 | 150.500 | 640,000 | 2,760,000 | 2.300 | 220,000 | 0.019 | 420,000 | 0.021 |
| 18/08/2026 | 0.019 | 150.100 | 220,000 | 2,560,000 | 2.130 | 180,000 | 0.020 | ||
| 17/08/2026 | 0.023 | 153.500 | 1,280,000 | 2,380,000 | 1.980 | 620,000 | 0.025 | 660,000 | 0.025 |
| 14/08/2026 | 0.025 | 154.100 | 340,000 | 2,340,000 | 1.950 | 160,000 | 0.024 | 180,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |