13177 联想汇丰七六购Ａ (认购证)
按盘价 
0.074 -0.007 (-8.642%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.081 | 23.420 | 17,630,000 | 16,070,000 | 6.430 | 9,260,000 | 0.081 | 8,250,000 | 0.082 |
| 27/07/2026 | 0.090 | 24.320 | 19,160,000 | 17,080,000 | 6.830 | 9,020,000 | 0.084 | 9,790,000 | 0.084 |
| 24/07/2026 | 0.090 | 24.340 | 13,990,000 | 16,310,000 | 6.520 | 6,430,000 | 0.091 | 7,510,000 | 0.090 |
| 23/07/2026 | 0.093 | 24.620 | 12,400,000 | 15,230,000 | 6.090 | 6,210,000 | 0.099 | 5,670,000 | 0.100 |
| 22/07/2026 | 0.090 | 24.100 | 28,890,000 | 15,770,000 | 6.310 | 14,580,000 | 0.092 | 14,000,000 | 0.092 |
| 21/07/2026 | 0.082 | 23.240 | 17,170,000 | 16,350,000 | 6.540 | 8,800,000 | 0.074 | 8,190,000 | 0.074 |
| 20/07/2026 | 0.064 | 21.420 | 17,790,000 | 16,960,000 | 6.780 | 8,630,000 | 0.071 | 8,770,000 | 0.071 |
| 17/07/2026 | 0.065 | 21.420 | 16,360,000 | 16,820,000 | 6.730 | 7,960,000 | 0.067 | 8,400,000 | 0.068 |
| 16/07/2026 | 0.074 | 22.260 | 11,990,000 | 16,380,000 | 6.550 | 5,900,000 | 0.082 | 5,870,000 | 0.082 |
| 15/07/2026 | 0.088 | 23.860 | 19,410,000 | 16,410,000 | 6.560 | 9,410,000 | 0.090 | 9,960,000 | 0.090 |
| 14/07/2026 | 0.083 | 23.160 | 28,400,000 | 15,860,000 | 6.340 | 14,060,000 | 0.081 | 14,220,000 | 0.081 |
| 13/07/2026 | 0.084 | 23.300 | 23,720,000 | 15,700,000 | 6.280 | 11,560,000 | 0.095 | 11,270,000 | 0.096 |
| 10/07/2026 | 0.099 | 24.480 | 28,740,000 | 15,990,000 | 6.400 | 12,550,000 | 0.104 | 13,040,000 | 0.103 |
| 09/07/2026 | 0.094 | 24.040 | 27,880,000 | 15,500,000 | 6.200 | 13,570,000 | 0.087 | 13,630,000 | 0.088 |
| 08/07/2026 | 0.074 | 22.320 | 16,190,000 | 15,440,000 | 6.180 | 7,920,000 | 0.073 | 7,540,000 | 0.072 |
| 07/07/2026 | 0.063 | 20.880 | 22,330,000 | 15,820,000 | 6.330 | 10,810,000 | 0.064 | 11,140,000 | 0.064 |
| 06/07/2026 | 0.060 | 20.460 | 16,590,000 | 15,490,000 | 6.200 | 8,110,000 | 0.062 | 8,460,000 | 0.062 |
| 03/07/2026 | 0.067 | 21.300 | 14,740,000 | 15,140,000 | 6.060 | 6,870,000 | 0.068 | 7,350,000 | 0.067 |
| 02/07/2026 | 0.075 | 22.020 | 3,560,000 | 14,660,000 | 5.860 | 1,950,000 | 0.076 | 1,360,000 | 0.077 |
| 30/06/2026 | 0.084 | 23.020 | 10,940,000 | 15,250,000 | 6.100 | 5,200,000 | 0.079 | 5,570,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |