13183 远能法巴六乙购Ａ (认购证)
按盘价 
0.059 -0.011 (-15.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.070 | 18.150 | 15,200,000 | 16,108,000 | 23.011 | 3,210,000 | 0.067 | 11,990,000 | 0.068 |
| 26/10/2026 | 0.060 | 17.700 | 62,000 | 7,328,000 | 10.469 | 20,000 | 0.057 | 42,000 | 0.049 |
| 23/10/2026 | 0.036 | 16.600 | 202,000 | 7,306,000 | 10.437 | 202,000 | 0.025 | ||
| 22/10/2026 | 0.031 | 16.260 | 2,430,000 | 7,104,000 | 10.149 | 1,900,000 | 0.041 | 530,000 | 0.035 |
| 21/10/2026 | 0.051 | 17.100 | 1,400,000 | 8,474,000 | 12.106 | 1,400,000 | 0.056 | ||
| 20/10/2026 | 0.054 | 17.130 | 1,076,000 | 7,074,000 | 10.106 | 1,076,000 | 0.059 | ||
| 16/10/2026 | 0.077 | 18.010 | 1,024,000 | 5,998,000 | 8.569 | 50,000 | 0.074 | 974,000 | 0.084 |
| 15/10/2026 | 0.095 | 18.340 | 1,384,000 | 5,074,000 | 7.249 | 1,384,000 | 0.123 | ||
| 14/10/2026 | 0.255 | 21.740 | 0 | 3,690,000 | 5.271 | ||||
| 13/10/2026 | 0.225 | 21.180 | 810,000 | 3,690,000 | 5.271 | 420,000 | 0.230 | 170,000 | 0.191 |
| 12/10/2026 | 0.179 | 20.280 | 972,000 | 3,940,000 | 5.629 | 522,000 | 0.175 | 450,000 | 0.187 |
| 09/10/2026 | 0.242 | 21.320 | 390,000 | 4,012,000 | 5.731 | 20,000 | 0.240 | 370,000 | 0.224 |
| 08/10/2026 | 0.226 | 20.900 | 200,000 | 3,662,000 | 5.231 | 30,000 | 0.246 | 170,000 | 0.234 |
| 07/10/2026 | 0.195 | 20.300 | 1,080,000 | 3,522,000 | 5.031 | 540,000 | 0.201 | 520,000 | 0.201 |
| 06/10/2026 | 0.200 | 20.280 | 48,000 | 3,542,000 | 5.060 | 28,000 | 0.191 | 20,000 | 0.183 |
| 05/10/2026 | 0.179 | 19.770 | 2,300,000 | 3,550,000 | 5.071 | 1,260,000 | 0.181 | 1,040,000 | 0.181 |
| 02/10/2026 | 0.158 | 19.150 | 940,000 | 3,770,000 | 5.386 | 526,000 | 0.155 | 414,000 | 0.156 |
| 30/09/2026 | 0.123 | 18.290 | 80,000 | 3,882,000 | 5.546 | 80,000 | 0.128 | ||
| 29/09/2026 | 0.108 | 17.820 | 400,000 | 3,962,000 | 5.660 | 300,000 | 0.111 | 100,000 | 0.127 |
| 28/09/2026 | 0.149 | 18.750 | 4,120,000 | 4,162,000 | 5.946 | 2,072,000 | 0.168 | 2,008,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |