13185 远能麦银六乙购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.037 | 17.630 | 16,600,000 | ||||||
| 27/10/2026 | 0.053 | 18.150 | 17,360,000 | 23,900,000 | 59.750 | 3,600,000 | 0.050 | 13,720,000 | 0.051 |
| 26/10/2026 | 0.045 | 17.700 | 21,840,000 | 13,780,000 | 34.450 | 4,220,000 | 0.044 | 17,620,000 | 0.046 |
| 23/10/2026 | 0.033 | 16.600 | 5,080,000 | 380,000 | 0.950 | 2,540,000 | 0.028 | 2,540,000 | 0.028 |
| 22/10/2026 | 0.028 | 16.260 | 4,680,000 | 380,000 | 0.950 | 2,340,000 | 0.031 | 2,340,000 | 0.031 |
| 21/10/2026 | 0.044 | 17.100 | 5,220,000 | 380,000 | 0.950 | 2,600,000 | 0.046 | 2,620,000 | 0.045 |
| 20/10/2026 | 0.047 | 17.130 | 4,300,000 | 360,000 | 0.900 | 2,260,000 | 0.048 | 2,020,000 | 0.048 |
| 16/10/2026 | 0.077 | 18.010 | 9,920,000 | 600,000 | 1.500 | 4,960,000 | 0.080 | 4,960,000 | 0.080 |
| 15/10/2026 | 0.090 | 18.340 | 3,480,000 | 600,000 | 1.500 | 1,720,000 | 0.109 | 1,760,000 | 0.112 |
| 14/10/2026 | 0.237 | 21.740 | 960,000 | 560,000 | 1.400 | 640,000 | 0.230 | 320,000 | 0.236 |
| 13/10/2026 | 0.197 | 21.180 | 1,400,000 | 880,000 | 2.200 | 540,000 | 0.192 | 860,000 | 0.190 |
| 12/10/2026 | 0.176 | 20.280 | 1,360,000 | 560,000 | 1.400 | 580,000 | 0.174 | 780,000 | 0.175 |
| 09/10/2026 | 0.236 | 21.320 | 1,520,000 | 360,000 | 0.900 | 760,000 | 0.202 | 760,000 | 0.196 |
| 08/10/2026 | 0.218 | 20.900 | 1,960,000 | 360,000 | 0.900 | 980,000 | 0.236 | 980,000 | 0.237 |
| 07/10/2026 | 0.188 | 20.300 | 1,100,000 | 360,000 | 0.900 | 680,000 | 0.192 | 420,000 | 0.192 |
| 06/10/2026 | 0.185 | 20.280 | 780,000 | 620,000 | 1.550 | 260,000 | 0.176 | 520,000 | 0.178 |
| 05/10/2026 | 0.169 | 19.770 | 320,000 | 360,000 | 0.900 | 160,000 | 0.164 | 160,000 | 0.157 |
| 02/10/2026 | 0.154 | 19.150 | 1,440,000 | 360,000 | 0.900 | 720,000 | 0.150 | 720,000 | 0.149 |
| 30/09/2026 | 0.123 | 18.290 | 1,400,000 | 360,000 | 0.900 | 700,000 | 0.128 | 700,000 | 0.128 |
| 29/09/2026 | 0.111 | 17.820 | 3,160,000 | 360,000 | 0.900 | 1,500,000 | 0.122 | 1,500,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 07:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |