13190 建板信证七一购Ａ (认购证)
按盘价 
0.097 -0.005 (-4.902%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.102 | 48.620 | 23,115,000 | 6,725,000 | 6.730 | 15,250,000 | 0.106 | 5,605,000 | 0.102 |
| 09/09/2026 | 0.101 | 48.000 | 33,310,000 | 16,370,000 | 16.370 | 16,430,000 | 0.099 | 16,190,000 | 0.099 |
| 08/09/2026 | 0.089 | 45.820 | 21,480,000 | 16,610,000 | 16.610 | 9,295,000 | 0.097 | 12,075,000 | 0.096 |
| 07/09/2026 | 0.100 | 47.680 | 50,985,000 | 13,830,000 | 13.830 | 25,135,000 | 0.101 | 25,100,000 | 0.101 |
| 04/09/2026 | 0.086 | 44.220 | 5,770,000 | 13,865,000 | 13.870 | 4,035,000 | 0.086 | 1,725,000 | 0.095 |
| 03/09/2026 | 0.098 | 46.680 | 1,305,000 | 16,175,000 | 16.180 | 1,215,000 | 0.096 | 90,000 | 0.093 |
| 02/09/2026 | 0.094 | 45.240 | 305,000 | 17,300,000 | 17.300 | 200,000 | 0.094 | 105,000 | 0.097 |
| 01/09/2026 | 0.088 | 43.800 | 685,000 | 17,395,000 | 17.400 | 50,000 | 0.088 | 510,000 | 0.092 |
| 31/08/2026 | 0.100 | 46.380 | 1,575,000 | 16,935,000 | 16.940 | 45,000 | 0.103 | 760,000 | 0.099 |
| 28/08/2026 | 0.093 | 45.160 | 1,130,000 | 16,220,000 | 16.220 | 770,000 | 0.093 | 100,000 | 0.093 |
| 27/08/2026 | 0.088 | 43.940 | 2,670,000 | 16,890,000 | 16.890 | 2,665,000 | 0.082 | ||
| 26/08/2026 | 0.070 | 39.760 | 875,000 | 19,555,000 | 19.560 | 665,000 | 0.068 | ||
| 25/08/2026 | 0.070 | 39.940 | 42,580,000 | 20,220,000 | 20.220 | 21,060,000 | 0.058 | 20,375,000 | 0.056 |
| 24/08/2026 | 0.054 | 35.100 | 55,725,000 | 20,905,000 | 20.910 | 27,715,000 | 0.054 | 27,365,000 | 0.054 |
| 21/08/2026 | 0.063 | 37.280 | 28,310,000 | 21,255,000 | 21.260 | 10,970,000 | 0.060 | 17,270,000 | 0.061 |
| 20/08/2026 | 0.058 | 35.940 | 68,505,000 | 14,955,000 | 14.960 | 31,760,000 | 0.061 | 36,540,000 | 0.061 |
| 19/08/2026 | 0.058 | 36.240 | 15,885,000 | 10,175,000 | 10.180 | 6,930,000 | 0.066 | 8,850,000 | 0.064 |
| 18/08/2026 | 0.072 | 38.700 | 23,440,000 | 8,255,000 | 8.260 | 10,920,000 | 0.081 | 11,590,000 | 0.080 |
| 17/08/2026 | 0.089 | 42.120 | 6,110,000 | 7,585,000 | 7.590 | 4,215,000 | 0.084 | 1,480,000 | 0.083 |
| 14/08/2026 | 0.073 | 38.600 | 2,720,000 | 10,320,000 | 10.320 | 2,700,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |