13206 中化华泰七四购Ａ (认购证)
按盘价 
0.086 +0.003 (+3.614%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.083 | 4.565 | 814,000 | 160,000 | 0.235 | 498,000 | 0.090 | 316,000 | 0.089 |
| 27/10/2026 | 0.091 | 4.605 | 1,064,000 | 342,000 | 0.503 | 606,000 | 0.095 | 458,000 | 0.097 |
| 26/10/2026 | 0.098 | 4.640 | 18,730,000 | 490,000 | 0.721 | 9,774,000 | 0.099 | 8,616,000 | 0.101 |
| 23/10/2026 | 0.070 | 4.460 | 1,490,000 | 1,648,000 | 2.424 | 1,490,000 | 0.068 | ||
| 22/10/2026 | 0.067 | 4.440 | 796,000 | 158,000 | 0.232 | 398,000 | 0.069 | 398,000 | 0.069 |
| 21/10/2026 | 0.076 | 4.505 | 420,000 | 158,000 | 0.232 | 210,000 | 0.073 | 210,000 | 0.073 |
| 20/10/2026 | 0.071 | 4.460 | 1,032,000 | 158,000 | 0.232 | 516,000 | 0.073 | 516,000 | 0.073 |
| 16/10/2026 | 0.079 | 4.500 | 348,000 | 158,000 | 0.232 | 174,000 | 0.083 | 174,000 | 0.084 |
| 15/10/2026 | 0.080 | 4.500 | 1,000,000 | 158,000 | 0.232 | 500,000 | 0.086 | 500,000 | 0.087 |
| 14/10/2026 | 0.099 | 4.585 | 1,740,000 | 158,000 | 0.232 | 870,000 | 0.101 | 870,000 | 0.100 |
| 13/10/2026 | 0.094 | 4.525 | 716,000 | 158,000 | 0.232 | 366,000 | 0.099 | 350,000 | 0.099 |
| 12/10/2026 | 0.092 | 4.505 | 752,000 | 174,000 | 0.256 | 358,000 | 0.102 | 394,000 | 0.102 |
| 09/10/2026 | 0.098 | 4.535 | 848,000 | 138,000 | 0.203 | 422,000 | 0.108 | 426,000 | 0.108 |
| 08/10/2026 | 0.102 | 4.535 | 8,652,000 | 134,000 | 0.197 | 4,326,000 | 0.108 | 4,326,000 | 0.108 |
| 07/10/2026 | 0.085 | 4.420 | 248,000 | 134,000 | 0.197 | 124,000 | 0.087 | 124,000 | 0.087 |
| 06/10/2026 | 0.080 | 4.390 | 0 | 134,000 | 0.197 | ||||
| 05/10/2026 | 0.079 | 4.380 | 400,000 | 134,000 | 0.197 | 200,000 | 0.077 | 200,000 | 0.078 |
| 02/10/2026 | 0.078 | 4.355 | 1,060,000 | 134,000 | 0.197 | 530,000 | 0.081 | 530,000 | 0.082 |
| 30/09/2026 | 0.085 | 4.420 | 992,000 | 134,000 | 0.197 | 496,000 | 0.086 | 496,000 | 0.085 |
| 29/09/2026 | 0.086 | 4.405 | 1,240,000 | 134,000 | 0.197 | 620,000 | 0.093 | 620,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |