13214 港交国君六乙购Ａ (认购证)
按盘价 
0.060 +0.007 (+13.208%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.053 | 404.000 | 200,000 | 11,550,000 | 16.500 | ||||
| 27/07/2026 | 0.051 | 400.400 | 500,000 | 11,550,000 | 16.500 | ||||
| 24/07/2026 | 0.050 | 399.000 | 800,000 | 11,550,000 | 16.500 | ||||
| 23/07/2026 | 0.064 | 406.200 | 1,000,000 | 11,550,000 | 16.500 | ||||
| 22/07/2026 | 0.055 | 400.600 | 50,000 | 11,550,000 | 16.500 | ||||
| 21/07/2026 | 0.057 | 399.600 | 390,000 | 11,550,000 | 16.500 | 290,000 | 0.062 | ||
| 20/07/2026 | 0.054 | 397.400 | 0 | 11,840,000 | 16.914 | ||||
| 17/07/2026 | 0.048 | 391.000 | 1,100,000 | 11,840,000 | 16.914 | ||||
| 16/07/2026 | 0.057 | 396.200 | 1,380,000 | 11,840,000 | 16.914 | 310,000 | 0.059 | ||
| 15/07/2026 | 0.055 | 393.400 | 290,000 | 12,150,000 | 17.357 | 290,000 | 0.055 | ||
| 14/07/2026 | 0.053 | 389.000 | 860,000 | 12,440,000 | 17.771 | ||||
| 13/07/2026 | 0.052 | 387.600 | 210,000 | 12,440,000 | 17.771 | ||||
| 10/07/2026 | 0.053 | 385.000 | 1,800,000 | 12,440,000 | 17.771 | 530,000 | 0.056 | ||
| 09/07/2026 | 0.045 | 380.400 | 110,000 | 12,970,000 | 18.529 | ||||
| 08/07/2026 | 0.050 | 380.800 | 2,870,000 | 12,970,000 | 18.529 | 1,340,000 | 0.049 | ||
| 07/07/2026 | 0.038 | 375.800 | 400,000 | 11,630,000 | 16.614 | 200,000 | 0.038 | ||
| 06/07/2026 | 0.042 | 376.400 | 660,000 | 11,430,000 | 16.329 | 550,000 | 0.044 | ||
| 03/07/2026 | 0.040 | 375.000 | 350,000 | 11,980,000 | 17.114 | ||||
| 02/07/2026 | 0.034 | 367.600 | 670,000 | 11,980,000 | 17.114 | ||||
| 30/06/2026 | 0.032 | 363.000 | 1,410,000 | 11,980,000 | 17.114 | 70,000 | 0.036 | 460,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |