13214 港交国君六乙购Ａ (认购证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.020 | 397.000 | 860,000 | 10,160,000 | 14.514 | 360,000 | 0.020 | ||
| 09/09/2026 | 0.023 | 400.400 | 620,000 | 9,800,000 | 14.000 | 180,000 | 0.023 | ||
| 08/09/2026 | 0.025 | 402.000 | 520,000 | 9,620,000 | 13.743 | ||||
| 07/09/2026 | 0.027 | 404.000 | 1,000,000 | 9,620,000 | 13.743 | 1,000,000 | 0.028 | ||
| 04/09/2026 | 0.034 | 408.800 | 270,000 | 8,620,000 | 12.314 | 270,000 | 0.034 | ||
| 03/09/2026 | 0.026 | 403.400 | 30,000 | 8,350,000 | 11.929 | ||||
| 02/09/2026 | 0.026 | 404.400 | 1,280,000 | 8,350,000 | 11.929 | 280,000 | 0.025 | ||
| 01/09/2026 | 0.033 | 405.600 | 900,000 | 8,070,000 | 11.529 | ||||
| 31/08/2026 | 0.043 | 417.770 | 770,000 | 8,070,000 | 11.529 | 170,000 | 0.043 | ||
| 28/08/2026 | 0.047 | 416.570 | 400,000 | 7,900,000 | 11.286 | 400,000 | 0.048 | ||
| 27/08/2026 | 0.044 | 414.770 | 340,000 | 8,300,000 | 11.857 | 190,000 | 0.042 | ||
| 26/08/2026 | 0.046 | 413.370 | 150,000 | 8,490,000 | 12.129 | ||||
| 25/08/2026 | 0.043 | 410.370 | 2,110,000 | 8,490,000 | 12.129 | 1,450,000 | 0.043 | 490,000 | 0.043 |
| 24/08/2026 | 0.049 | 410.370 | 0 | 9,450,000 | 13.500 | ||||
| 21/08/2026 | 0.049 | 413.570 | 950,000 | 9,450,000 | 13.500 | 50,000 | 0.053 | ||
| 20/08/2026 | 0.050 | 410.370 | 300,000 | 9,500,000 | 13.571 | ||||
| 19/08/2026 | 0.042 | 407.170 | 1,010,000 | 9,500,000 | 13.571 | 520,000 | 0.033 | ||
| 18/08/2026 | 0.032 | 397.570 | 250,000 | 8,980,000 | 12.829 | ||||
| 17/08/2026 | 0.036 | 398.770 | 240,000 | 8,980,000 | 12.829 | ||||
| 14/08/2026 | 0.037 | 398.970 | 0 | 8,980,000 | 12.829 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |