13216 大唐麦银七一购Ａ (认购证)
按盘价 
0.074 +0.003 (+4.225%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.071 | 2.500 | 260,000 | 40,000 | 0.100 | 130,000 | 0.071 | 130,000 | 0.073 |
| 27/07/2026 | 0.073 | 2.510 | 1,000,000 | 40,000 | 0.100 | 500,000 | 0.073 | 500,000 | 0.073 |
| 24/07/2026 | 0.075 | 2.510 | 40,000 | 40,000 | 0.100 | 40,000 | 0.075 | ||
| 23/07/2026 | 0.084 | 2.640 | 560,000 | 80,000 | 0.200 | 280,000 | 0.084 | 280,000 | 0.083 |
| 22/07/2026 | 0.078 | 2.560 | 500,000 | 80,000 | 0.200 | 250,000 | 0.078 | 250,000 | 0.079 |
| 21/07/2026 | 0.074 | 2.500 | 760,000 | 80,000 | 0.200 | 380,000 | 0.071 | 380,000 | 0.071 |
| 20/07/2026 | 0.074 | 2.500 | 500,000 | 80,000 | 0.200 | 250,000 | 0.071 | 250,000 | 0.069 |
| 17/07/2026 | 0.064 | 2.360 | 1,040,000 | 80,000 | 0.200 | 480,000 | 0.064 | 520,000 | 0.067 |
| 16/07/2026 | 0.066 | 2.370 | 520,000 | 40,000 | 0.100 | 260,000 | 0.067 | 260,000 | 0.067 |
| 15/07/2026 | 0.068 | 2.390 | 400,000 | 40,000 | 0.100 | 200,000 | 0.068 | 200,000 | 0.068 |
| 14/07/2026 | 0.067 | 2.370 | 400,000 | 40,000 | 0.100 | 200,000 | 0.064 | 200,000 | 0.064 |
| 13/07/2026 | 0.063 | 2.300 | 1,280,000 | 40,000 | 0.100 | 640,000 | 0.062 | 640,000 | 0.065 |
| 10/07/2026 | 0.067 | 2.370 | 400,000 | 40,000 | 0.100 | 200,000 | 0.066 | 200,000 | 0.065 |
| 09/07/2026 | 0.067 | 2.310 | 400,000 | 40,000 | 0.100 | 200,000 | 0.068 | 200,000 | 0.069 |
| 08/07/2026 | 0.070 | 2.350 | 2,970,000 | 40,000 | 0.100 | 1,510,000 | 0.068 | 1,460,000 | 0.068 |
| 07/07/2026 | 0.064 | 2.300 | 3,030,000 | 90,000 | 0.225 | 1,740,000 | 0.066 | 1,290,000 | 0.068 |
| 06/07/2026 | 0.076 | 2.420 | 7,110,000 | 540,000 | 1.350 | 3,330,000 | 0.078 | 3,780,000 | 0.078 |
| 03/07/2026 | 0.077 | 2.430 | 3,240,000 | 90,000 | 0.225 | 1,600,000 | 0.076 | 1,640,000 | 0.076 |
| 02/07/2026 | 0.074 | 2.370 | 4,080,000 | 50,000 | 0.125 | 1,990,000 | 0.078 | 2,040,000 | 0.079 |
| 30/06/2026 | 0.075 | 2.400 | 1,880,000 | 0 | 0.000 | 940,000 | 0.074 | 940,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |