13216 大唐麦银七一购Ａ (认购证)
按盘价 
0.037 +0.001 (+2.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.036 | 2.570 | 850,000 | 40,000 | 0.100 | 560,000 | 0.036 | 290,000 | 0.036 |
| 27/10/2026 | 0.033 | 2.505 | 1,650,000 | 310,000 | 0.775 | 690,000 | 0.034 | 960,000 | 0.034 |
| 26/10/2026 | 0.036 | 2.545 | 0 | 40,000 | 0.100 | ||||
| 23/10/2026 | 0.037 | 2.525 | 500,000 | 40,000 | 0.100 | 260,000 | 0.036 | 240,000 | 0.035 |
| 22/10/2026 | 0.040 | 2.575 | 570,000 | 60,000 | 0.150 | 330,000 | 0.040 | 240,000 | 0.041 |
| 21/10/2026 | 0.045 | 2.635 | 100,000 | 150,000 | 0.375 | 50,000 | 0.046 | 50,000 | 0.046 |
| 20/10/2026 | 0.046 | 2.660 | 100,000 | 150,000 | 0.375 | 50,000 | 0.047 | 50,000 | 0.049 |
| 16/10/2026 | 0.052 | 2.715 | 1,020,000 | 150,000 | 0.375 | 510,000 | 0.052 | 510,000 | 0.051 |
| 15/10/2026 | 0.049 | 2.675 | 680,000 | 150,000 | 0.375 | 340,000 | 0.049 | 340,000 | 0.050 |
| 14/10/2026 | 0.057 | 2.770 | 510,000 | 150,000 | 0.375 | 340,000 | 0.056 | 170,000 | 0.054 |
| 13/10/2026 | 0.051 | 2.705 | 1,350,000 | 320,000 | 0.800 | 590,000 | 0.052 | 760,000 | 0.053 |
| 12/10/2026 | 0.055 | 2.730 | 980,000 | 150,000 | 0.375 | 490,000 | 0.055 | 490,000 | 0.056 |
| 09/10/2026 | 0.056 | 2.720 | 1,520,000 | 150,000 | 0.375 | 760,000 | 0.056 | 760,000 | 0.055 |
| 08/10/2026 | 0.054 | 2.690 | 1,750,000 | 150,000 | 0.375 | 830,000 | 0.056 | 920,000 | 0.056 |
| 07/10/2026 | 0.057 | 2.720 | 460,000 | 60,000 | 0.150 | 230,000 | 0.057 | 230,000 | 0.056 |
| 06/10/2026 | 0.057 | 2.720 | 50,000 | 60,000 | 0.150 | 50,000 | 0.057 | ||
| 05/10/2026 | 0.054 | 2.665 | 550,000 | 110,000 | 0.275 | 300,000 | 0.054 | 250,000 | 0.054 |
| 02/10/2026 | 0.056 | 2.660 | 1,400,000 | 160,000 | 0.400 | 700,000 | 0.055 | 700,000 | 0.056 |
| 30/09/2026 | 0.057 | 2.670 | 1,140,000 | 160,000 | 0.400 | 590,000 | 0.057 | 550,000 | 0.057 |
| 29/09/2026 | 0.056 | 2.640 | 500,000 | 200,000 | 0.500 | 250,000 | 0.056 | 250,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |