13217 舜光摩通六乙购Ｂ (认购证)
按盘价 
0.015 +0.004 (+36.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.011 | 58.050 | 3,080,000 | 7,510,000 | 10.729 | 270,000 | 0.010 | ||
| 27/07/2026 | 0.016 | 58.650 | 0 | 7,780,000 | 11.114 | ||||
| 24/07/2026 | 0.016 | 58.350 | 0 | 7,780,000 | 11.114 | ||||
| 23/07/2026 | 0.016 | 59.500 | 5,860,000 | 7,780,000 | 11.114 | 4,300,000 | 0.016 | ||
| 22/07/2026 | 0.017 | 58.250 | 0 | 12,080,000 | 17.257 | ||||
| 21/07/2026 | 0.017 | 57.300 | 5,110,000 | 12,080,000 | 17.257 | ||||
| 20/07/2026 | 0.012 | 54.800 | 0 | 12,080,000 | 17.257 | ||||
| 17/07/2026 | 0.012 | 53.950 | 950,000 | 12,080,000 | 17.257 | 100,000 | 0.010 | ||
| 16/07/2026 | 0.015 | 56.400 | 825,000 | 12,180,000 | 17.400 | ||||
| 15/07/2026 | 0.013 | 55.550 | 6,165,000 | 12,180,000 | 17.400 | ||||
| 14/07/2026 | 0.019 | 55.800 | 0 | 12,180,000 | 17.400 | ||||
| 13/07/2026 | 0.019 | 55.050 | 0 | 12,180,000 | 17.400 | ||||
| 10/07/2026 | 0.020 | 55.900 | 0 | 12,180,000 | 17.400 | ||||
| 09/07/2026 | 0.020 | 56.700 | 0 | 12,180,000 | 17.400 | ||||
| 08/07/2026 | 0.021 | 57.450 | 590,000 | 12,180,000 | 17.400 | 50,000 | 0.015 | ||
| 07/07/2026 | 0.018 | 55.650 | 305,000 | 12,230,000 | 17.471 | ||||
| 06/07/2026 | 0.019 | 55.700 | 3,540,000 | 12,230,000 | 17.471 | 3,200,000 | 0.021 | ||
| 03/07/2026 | 0.026 | 60.050 | 430,000 | 9,030,000 | 12.900 | ||||
| 02/07/2026 | 0.025 | 59.200 | 70,000 | 9,030,000 | 12.900 | ||||
| 30/06/2026 | 0.029 | 61.000 | 60,000 | 9,030,000 | 12.900 | 20,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |