13224 海天花旗七七购Ａ (认购证)
按盘价 
0.056 -0.002 (-3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.058 | 27.200 | 800,000 | 490,000 | 1.230 | 400,000 | 0.060 | 400,000 | 0.060 |
| 09/09/2026 | 0.062 | 27.920 | 850,000 | 490,000 | 1.230 | 410,000 | 0.062 | 440,000 | 0.062 |
| 08/09/2026 | 0.065 | 28.300 | 600,000 | 460,000 | 1.150 | 300,000 | 0.065 | 300,000 | 0.067 |
| 07/09/2026 | 0.066 | 28.340 | 1,200,000 | 460,000 | 1.150 | 600,000 | 0.066 | 600,000 | 0.066 |
| 04/09/2026 | 0.068 | 28.500 | 210,000 | 460,000 | 1.150 | 100,000 | 0.068 | 110,000 | 0.065 |
| 03/09/2026 | 0.065 | 27.960 | 600,000 | 450,000 | 1.130 | 300,000 | 0.065 | 300,000 | 0.065 |
| 02/09/2026 | 0.063 | 27.820 | 400,000 | 450,000 | 1.130 | 200,000 | 0.064 | 200,000 | 0.063 |
| 01/09/2026 | 0.066 | 28.080 | 600,000 | 450,000 | 1.130 | 300,000 | 0.066 | 300,000 | 0.066 |
| 31/08/2026 | 0.067 | 28.140 | 400,000 | 450,000 | 1.130 | 200,000 | 0.067 | 200,000 | 0.066 |
| 28/08/2026 | 0.072 | 28.680 | 1,100,000 | 450,000 | 1.130 | 500,000 | 0.071 | 600,000 | 0.073 |
| 27/08/2026 | 0.075 | 29.000 | 4,150,000 | 350,000 | 0.880 | 2,005,000 | 0.081 | 2,145,000 | 0.081 |
| 26/08/2026 | 0.106 | 32.660 | 400,000 | 210,000 | 0.530 | 200,000 | 0.105 | 200,000 | 0.105 |
| 25/08/2026 | 0.104 | 32.360 | 2,010,000 | 210,000 | 0.530 | 1,005,000 | 0.103 | 1,005,000 | 0.103 |
| 24/08/2026 | 0.099 | 32.080 | 400,000 | 210,000 | 0.530 | 200,000 | 0.098 | 200,000 | 0.099 |
| 21/08/2026 | 0.100 | 32.040 | 200,000 | 210,000 | 0.530 | 100,000 | 0.100 | 100,000 | 0.100 |
| 20/08/2026 | 0.102 | 32.200 | 50,000 | 210,000 | 0.530 | 25,000 | 0.102 | 25,000 | 0.102 |
| 19/08/2026 | 0.100 | 31.960 | 1,000,000 | 210,000 | 0.530 | 500,000 | 0.098 | 500,000 | 0.098 |
| 18/08/2026 | 0.101 | 32.060 | 0 | 210,000 | 0.530 | ||||
| 17/08/2026 | 0.100 | 31.880 | 400,000 | 210,000 | 0.530 | 200,000 | 0.102 | 200,000 | 0.103 |
| 14/08/2026 | 0.103 | 32.160 | 10,000 | 210,000 | 0.530 | 5,000 | 0.103 | 5,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |