13239 理想瑞银六乙购Ｂ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.014 | 46.480 | 0 | 90,000 | 0.180 | ||||
| 09/09/2026 | 0.017 | 47.620 | 0 | 90,000 | 0.180 | ||||
| 08/09/2026 | 0.023 | 49.320 | 0 | 90,000 | 0.180 | ||||
| 07/09/2026 | 0.025 | 50.400 | 0 | 90,000 | 0.180 | ||||
| 04/09/2026 | 0.017 | 47.820 | 0 | 90,000 | 0.180 | ||||
| 03/09/2026 | 0.014 | 46.380 | 0 | 90,000 | 0.180 | ||||
| 02/09/2026 | 0.013 | 45.860 | 6,750,000 | 90,000 | 0.180 | 6,750,000 | 0.013 | ||
| 01/09/2026 | 0.019 | 47.060 | 0 | 6,840,000 | 13.680 | ||||
| 31/08/2026 | 0.022 | 47.820 | 0 | 6,840,000 | 13.680 | ||||
| 28/08/2026 | 0.023 | 47.980 | 0 | 6,840,000 | 13.680 | ||||
| 27/08/2026 | 0.024 | 48.600 | 0 | 6,840,000 | 13.680 | ||||
| 26/08/2026 | 0.024 | 48.100 | 0 | 6,840,000 | 13.680 | ||||
| 25/08/2026 | 0.024 | 47.680 | 0 | 6,840,000 | 13.680 | ||||
| 24/08/2026 | 0.031 | 49.460 | 0 | 6,840,000 | 13.680 | ||||
| 21/08/2026 | 0.038 | 51.200 | 0 | 6,840,000 | 13.680 | ||||
| 20/08/2026 | 0.038 | 50.550 | 90,000 | 6,840,000 | 13.680 | 90,000 | 0.040 | ||
| 19/08/2026 | 0.028 | 47.900 | 0 | 6,750,000 | 13.500 | ||||
| 18/08/2026 | 0.029 | 47.880 | 0 | 6,750,000 | 13.500 | ||||
| 17/08/2026 | 0.030 | 48.480 | 0 | 6,750,000 | 13.500 | ||||
| 14/08/2026 | 0.029 | 47.460 | 0 | 6,750,000 | 13.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |