13254 建板摩利六乙沽Ａ (认沽证)
按盘价 
0.092 -0.031 (-25.203%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.123 | 37.220 | 0 | 10,000 | 0.015 | ||||
| 26/10/2026 | 0.134 | 35.980 | 0 | 10,000 | 0.015 | ||||
| 23/10/2026 | 0.120 | 37.700 | 10,000 | 10,000 | 0.015 | 10,000 | 0.137 | ||
| 22/10/2026 | 0.129 | 36.820 | 2,525,000 | 0 | 0.000 | 1,262,500 | 0.114 | 1,260,000 | 0.113 |
| 21/10/2026 | 0.100 | 40.620 | 5,600,000 | 2,500 | 0.004 | 2,800,000 | 0.096 | 2,800,000 | 0.096 |
| 20/10/2026 | 0.108 | 39.820 | 7,000,000 | 2,500 | 0.004 | 3,500,000 | 0.101 | 3,500,000 | 0.100 |
| 16/10/2026 | 0.114 | 39.480 | 0 | 2,500 | 0.004 | ||||
| 15/10/2026 | 0.128 | 38.280 | 60,000 | 2,500 | 0.004 | 30,000 | 0.122 | 30,000 | 0.124 |
| 14/10/2026 | 0.098 | 42.360 | 110,000 | 2,500 | 0.004 | 65,000 | 0.091 | 45,000 | 0.095 |
| 13/10/2026 | 0.088 | 44.700 | 57,500 | 22,500 | 0.033 | 17,500 | 0.083 | 40,000 | 0.092 |
| 12/10/2026 | 0.080 | 46.800 | 0 | 0 | 0.000 | ||||
| 09/10/2026 | 0.070 | 49.000 | 0 | 0 | 0.000 | ||||
| 08/10/2026 | 0.066 | 50.150 | 0 | 0 | 0.000 | ||||
| 07/10/2026 | 0.057 | 53.600 | 0 | 0 | 0.000 | ||||
| 06/10/2026 | 0.055 | 55.100 | 0 | 0 | 0.000 | ||||
| 05/10/2026 | 0.056 | 55.300 | 40,000 | 0 | 0.000 | 40,000 | 0.058 | ||
| 02/10/2026 | 0.080 | 49.400 | 20,000 | 40,000 | 0.059 | 20,000 | 0.081 | ||
| 30/09/2026 | 0.083 | 48.540 | 2,500 | 20,000 | 0.029 | 2,500 | 0.083 | ||
| 29/09/2026 | 0.085 | 48.680 | 50,000 | 22,500 | 0.033 | 50,000 | 0.085 | ||
| 28/09/2026 | 0.098 | 47.020 | 72,500 | 72,500 | 0.107 | 72,500 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |