13261 舜光法兴六乙购Ｂ (认购证)
按盘价 
0.032 +0.007 (+28.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.025 | 58.050 | 10,000 | 1,575,000 | 1.969 | 10,000 | 0.023 | ||
| 27/07/2026 | 0.028 | 58.650 | 0 | 1,585,000 | 1.981 | ||||
| 24/07/2026 | 0.028 | 58.350 | 85,000 | 1,585,000 | 1.981 | 75,000 | 0.031 | 10,000 | 0.029 |
| 23/07/2026 | 0.033 | 59.500 | 2,045,000 | 1,650,000 | 2.062 | 540,000 | 0.031 | 1,455,000 | 0.032 |
| 22/07/2026 | 0.030 | 58.250 | 1,065,000 | 735,000 | 0.919 | 340,000 | 0.030 | 720,000 | 0.031 |
| 21/07/2026 | 0.027 | 57.300 | 0 | 355,000 | 0.444 | ||||
| 20/07/2026 | 0.021 | 54.800 | 0 | 355,000 | 0.444 | ||||
| 17/07/2026 | 0.021 | 53.950 | 0 | 355,000 | 0.444 | ||||
| 16/07/2026 | 0.027 | 56.400 | 190,000 | 355,000 | 0.444 | 95,000 | 0.028 | 95,000 | 0.030 |
| 15/07/2026 | 0.026 | 55.550 | 0 | 355,000 | 0.444 | ||||
| 14/07/2026 | 0.026 | 55.800 | 0 | 355,000 | 0.444 | ||||
| 13/07/2026 | 0.025 | 55.050 | 840,000 | 355,000 | 0.444 | 420,000 | 0.026 | 420,000 | 0.027 |
| 10/07/2026 | 0.029 | 55.900 | 0 | 355,000 | 0.444 | ||||
| 09/07/2026 | 0.031 | 56.700 | 0 | 355,000 | 0.444 | ||||
| 08/07/2026 | 0.033 | 57.450 | 230,000 | 355,000 | 0.444 | 230,000 | 0.029 | ||
| 07/07/2026 | 0.028 | 55.650 | 90,000 | 585,000 | 0.731 | 70,000 | 0.028 | 20,000 | 0.029 |
| 06/07/2026 | 0.028 | 55.700 | 265,000 | 635,000 | 0.794 | 250,000 | 0.033 | 15,000 | 0.032 |
| 03/07/2026 | 0.042 | 60.050 | 755,000 | 870,000 | 1.088 | 325,000 | 0.044 | 430,000 | 0.043 |
| 02/07/2026 | 0.040 | 59.200 | 820,000 | 765,000 | 0.956 | 460,000 | 0.045 | 360,000 | 0.045 |
| 30/06/2026 | 0.043 | 61.000 | 2,630,000 | 865,000 | 1.081 | 1,385,000 | 0.046 | 1,245,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |