13267 中寿摩通六乙购Ａ (认购证)
按盘价 
0.063 -0.010 (-13.699%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.073 | 30.140 | 1,330,000 | 1,170,000 | 1.671 | 700,000 | 0.069 | 530,000 | 0.075 |
| 09/09/2026 | 0.063 | 29.480 | 60,380,000 | 1,340,000 | 1.914 | 30,060,000 | 0.063 | 30,280,000 | 0.063 |
| 08/09/2026 | 0.064 | 29.620 | 360,000 | 1,120,000 | 1.600 | 70,000 | 0.076 | 290,000 | 0.071 |
| 07/09/2026 | 0.087 | 30.560 | 98,460,000 | 900,000 | 1.286 | 48,950,000 | 0.080 | 49,490,000 | 0.080 |
| 04/09/2026 | 0.096 | 30.900 | 740,000 | 360,000 | 0.514 | 510,000 | 0.102 | 230,000 | 0.102 |
| 03/09/2026 | 0.074 | 29.920 | 810,000 | 640,000 | 0.914 | 440,000 | 0.086 | 370,000 | 0.087 |
| 02/09/2026 | 0.076 | 29.980 | 80,000 | 710,000 | 1.014 | 40,000 | 0.072 | 40,000 | 0.073 |
| 01/09/2026 | 0.081 | 30.180 | 820,000 | 710,000 | 1.014 | 360,000 | 0.084 | 430,000 | 0.085 |
| 31/08/2026 | 0.089 | 30.300 | 720,000 | 640,000 | 0.914 | 360,000 | 0.082 | 360,000 | 0.081 |
| 28/08/2026 | 0.073 | 29.420 | 710,000 | 640,000 | 0.914 | 360,000 | 0.077 | 350,000 | 0.077 |
| 27/08/2026 | 0.077 | 29.320 | 690,000 | 650,000 | 0.929 | 350,000 | 0.074 | 340,000 | 0.076 |
| 26/08/2026 | 0.080 | 29.200 | 960,000 | 660,000 | 0.943 | 580,000 | 0.080 | 380,000 | 0.075 |
| 25/08/2026 | 0.062 | 28.120 | 390,000 | 860,000 | 1.229 | 230,000 | 0.064 | 160,000 | 0.066 |
| 24/08/2026 | 0.074 | 28.660 | 400,000 | 930,000 | 1.329 | 160,000 | 0.068 | 240,000 | 0.071 |
| 21/08/2026 | 0.067 | 28.060 | 1,180,000 | 850,000 | 1.214 | 770,000 | 0.063 | 290,000 | 0.061 |
| 20/08/2026 | 0.050 | 26.700 | 0 | 1,330,000 | 1.900 | ||||
| 19/08/2026 | 0.052 | 26.960 | 100,000 | 1,330,000 | 1.900 | 100,000 | 0.052 | ||
| 18/08/2026 | 0.050 | 26.880 | 130,000 | 1,430,000 | 2.043 | 130,000 | 0.054 | ||
| 17/08/2026 | 0.067 | 27.980 | 1,320,000 | 1,300,000 | 1.857 | 1,320,000 | 0.067 | ||
| 14/08/2026 | 0.050 | 26.800 | 400,000 | 2,620,000 | 3.743 | 260,000 | 0.052 | 140,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |