13267 中寿摩通六乙购Ａ (认购证)
按盘价 
0.082 -0.001 (-1.205%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.083 | 27.940 | 1,480,000 | 3,210,000 | 4.586 | 510,000 | 0.091 | 880,000 | 0.086 |
| 27/07/2026 | 0.104 | 28.660 | 530,000 | 2,840,000 | 4.057 | 280,000 | 0.104 | 250,000 | 0.103 |
| 24/07/2026 | 0.098 | 28.440 | 1,900,000 | 2,870,000 | 4.100 | 840,000 | 0.096 | 700,000 | 0.097 |
| 23/07/2026 | 0.103 | 28.600 | 3,860,000 | 3,010,000 | 4.300 | 2,510,000 | 0.099 | 1,230,000 | 0.102 |
| 22/07/2026 | 0.087 | 27.800 | 100,000 | 4,290,000 | 6.129 | 100,000 | 0.093 | ||
| 21/07/2026 | 0.082 | 27.460 | 800,000 | 4,390,000 | 6.271 | 300,000 | 0.084 | 400,000 | 0.081 |
| 20/07/2026 | 0.075 | 27.280 | 1,420,000 | 4,290,000 | 6.129 | 600,000 | 0.071 | 640,000 | 0.073 |
| 17/07/2026 | 0.066 | 26.480 | 2,280,000 | 4,250,000 | 6.071 | 600,000 | 0.070 | 1,190,000 | 0.069 |
| 16/07/2026 | 0.089 | 27.700 | 1,010,000 | 3,660,000 | 5.229 | 190,000 | 0.091 | 580,000 | 0.093 |
| 15/07/2026 | 0.098 | 28.000 | 9,340,000 | 3,270,000 | 4.671 | 3,580,000 | 0.104 | 4,680,000 | 0.104 |
| 14/07/2026 | 0.116 | 28.620 | 4,730,000 | 2,170,000 | 3.100 | 2,330,000 | 0.093 | 2,200,000 | 0.094 |
| 13/07/2026 | 0.091 | 27.520 | 3,160,000 | 2,300,000 | 3.286 | 900,000 | 0.086 | 1,790,000 | 0.086 |
| 10/07/2026 | 0.111 | 28.420 | 2,290,000 | 1,410,000 | 2.014 | 1,170,000 | 0.121 | 1,120,000 | 0.122 |
| 09/07/2026 | 0.126 | 28.900 | 136,600,000 | 1,460,000 | 2.086 | 68,230,000 | 0.114 | 68,350,000 | 0.114 |
| 08/07/2026 | 0.128 | 29.060 | 5,410,000 | 1,340,000 | 1.914 | 2,360,000 | 0.123 | 2,920,000 | 0.122 |
| 07/07/2026 | 0.112 | 28.300 | 80,240,000 | 780,000 | 1.114 | 39,890,000 | 0.116 | 40,000,000 | 0.116 |
| 06/07/2026 | 0.146 | 29.520 | 12,010,000 | 670,000 | 0.957 | 5,900,000 | 0.139 | 5,230,000 | 0.138 |
| 03/07/2026 | 0.121 | 28.400 | 8,960,000 | 1,340,000 | 1.914 | 3,820,000 | 0.126 | 3,980,000 | 0.125 |
| 02/07/2026 | 0.109 | 28.080 | 7,160,000 | 1,180,000 | 1.686 | 3,260,000 | 0.113 | 2,610,000 | 0.109 |
| 30/06/2026 | 0.084 | 26.660 | 67,780,000 | 1,830,000 | 2.614 | 33,210,000 | 0.082 | 33,840,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 14:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |