13268 腾讯信证七一沽Ａ (认沽证)
按盘价 
0.097 -0.010 (-9.346%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.107 | 385.200 | 4,420,000 | 1,640,000 | 2.340 | 2,070,000 | 0.101 | 1,720,000 | 0.100 |
| 26/10/2026 | 0.103 | 386.400 | 6,320,000 | 1,990,000 | 2.840 | 2,340,000 | 0.106 | 1,940,000 | 0.108 |
| 23/10/2026 | 0.108 | 386.000 | 20,960,000 | 2,390,000 | 3.410 | 8,690,000 | 0.119 | 9,410,000 | 0.120 |
| 22/10/2026 | 0.123 | 382.400 | 14,390,000 | 1,670,000 | 2.390 | 5,200,000 | 0.122 | 5,910,000 | 0.119 |
| 21/10/2026 | 0.085 | 393.800 | 24,460,000 | 960,000 | 1.370 | 11,550,000 | 0.067 | 10,810,000 | 0.064 |
| 20/10/2026 | 0.056 | 410.400 | 15,330,000 | 1,700,000 | 2.430 | 7,220,000 | 0.060 | 7,880,000 | 0.059 |
| 16/10/2026 | 0.050 | 417.800 | 1,860,000 | 1,040,000 | 1.490 | 820,000 | 0.045 | 820,000 | 0.043 |
| 15/10/2026 | 0.053 | 417.800 | 1,720,000 | 1,040,000 | 1.490 | 750,000 | 0.051 | 750,000 | 0.052 |
| 14/10/2026 | 0.045 | 423.400 | 1,670,000 | 1,040,000 | 1.490 | 730,000 | 0.045 | 360,000 | 0.049 |
| 13/10/2026 | 0.048 | 425.200 | 2,160,000 | 1,410,000 | 2.010 | 1,440,000 | 0.049 | 720,000 | 0.048 |
| 12/10/2026 | 0.046 | 425.800 | 25,490,000 | 2,130,000 | 3.040 | 11,370,000 | 0.047 | 12,310,000 | 0.047 |
| 09/10/2026 | 0.049 | 424.800 | 5,200,000 | 1,190,000 | 1.700 | 2,440,000 | 0.052 | 2,160,000 | 0.052 |
| 08/10/2026 | 0.064 | 411.400 | 5,070,000 | 1,470,000 | 2.100 | 1,850,000 | 0.060 | 2,070,000 | 0.059 |
| 07/10/2026 | 0.055 | 420.600 | 1,080,000 | 1,250,000 | 1.790 | 480,000 | 0.054 | 440,000 | 0.055 |
| 06/10/2026 | 0.048 | 428.200 | 2,120,000 | 1,290,000 | 1.840 | 800,000 | 0.049 | 440,000 | 0.049 |
| 05/10/2026 | 0.056 | 423.000 | 6,160,000 | 1,650,000 | 2.360 | 2,760,000 | 0.059 | 2,490,000 | 0.062 |
| 02/10/2026 | 0.060 | 421.200 | 22,990,000 | 1,920,000 | 2.740 | 10,510,000 | 0.058 | 10,730,000 | 0.057 |
| 30/09/2026 | 0.048 | 431.000 | 6,180,000 | 1,700,000 | 2.430 | 2,270,000 | 0.055 | 2,810,000 | 0.056 |
| 29/09/2026 | 0.053 | 432.000 | 1,350,000 | 1,160,000 | 1.660 | 690,000 | 0.053 | 520,000 | 0.052 |
| 28/09/2026 | 0.048 | 439.800 | 250,000 | 1,330,000 | 1.900 | 230,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |