13281 紫国麦银六乙购Ａ (认购证)
按盘价 
0.043 +0.002 (+4.878%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.041 | 123.200 | 0 | 1,260,000 | 3.150 | ||||
| 27/10/2026 | 0.036 | 120.400 | 0 | 1,260,000 | 3.150 | ||||
| 26/10/2026 | 0.038 | 119.300 | 0 | 1,260,000 | 3.150 | ||||
| 23/10/2026 | 0.038 | 121.200 | 120,000 | 1,260,000 | 3.150 | 40,000 | 0.036 | 80,000 | 0.040 |
| 22/10/2026 | 0.040 | 122.600 | 0 | 1,220,000 | 3.050 | ||||
| 21/10/2026 | 0.057 | 133.200 | 90,000 | 1,220,000 | 3.050 | 30,000 | 0.061 | 60,000 | 0.057 |
| 20/10/2026 | 0.064 | 134.600 | 230,000 | 1,190,000 | 2.975 | 70,000 | 0.077 | 160,000 | 0.067 |
| 16/10/2026 | 0.107 | 148.400 | 990,000 | 1,100,000 | 2.750 | 630,000 | 0.087 | 310,000 | 0.084 |
| 15/10/2026 | 0.083 | 143.500 | 1,240,000 | 1,420,000 | 3.550 | 420,000 | 0.088 | 820,000 | 0.086 |
| 14/10/2026 | 0.099 | 146.800 | 20,000 | 1,020,000 | 2.550 | 20,000 | 0.096 | ||
| 13/10/2026 | 0.104 | 146.300 | 10,010,000 | 1,000,000 | 2.500 | 4,980,000 | 0.090 | 4,980,000 | 0.091 |
| 12/10/2026 | 0.089 | 143.200 | 5,780,000 | 1,000,000 | 2.500 | 3,450,000 | 0.097 | 2,230,000 | 0.098 |
| 09/10/2026 | 0.103 | 146.700 | 3,250,000 | 2,220,000 | 5.550 | 880,000 | 0.088 | 2,120,000 | 0.090 |
| 08/10/2026 | 0.073 | 136.200 | 640,000 | 980,000 | 2.450 | 320,000 | 0.080 | 320,000 | 0.082 |
| 07/10/2026 | 0.086 | 139.100 | 20,000 | 980,000 | 2.450 | 20,000 | 0.088 | ||
| 06/10/2026 | 0.094 | 140.100 | 0 | 960,000 | 2.400 | ||||
| 05/10/2026 | 0.097 | 141.000 | 2,570,000 | 960,000 | 2.400 | 1,830,000 | 0.099 | 720,000 | 0.100 |
| 02/10/2026 | 0.103 | 142.800 | 8,670,000 | 2,070,000 | 5.175 | 3,440,000 | 0.104 | 4,510,000 | 0.103 |
| 30/09/2026 | 0.110 | 141.800 | 20,280,000 | 1,000,000 | 2.500 | 9,980,000 | 0.113 | 9,630,000 | 0.114 |
| 29/09/2026 | 0.094 | 139.000 | 25,760,000 | 1,350,000 | 3.375 | 12,290,000 | 0.096 | 12,960,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 13:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |