13305 金软摩利六乙购Ａ (认购证)
按盘价 
0.034 -0.001 (-2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.035 | 24.380 | 216,000 | 1,184,000 | 2.467 | 216,000 | 0.035 | ||
| 10/09/2026 | 0.034 | 24.200 | 0 | 968,000 | 2.017 | ||||
| 09/09/2026 | 0.033 | 24.040 | 216,000 | 968,000 | 2.017 | 26,000 | 0.032 | 190,000 | 0.034 |
| 08/09/2026 | 0.044 | 24.740 | 130,000 | 804,000 | 1.675 | 130,000 | 0.044 | ||
| 07/09/2026 | 0.049 | 25.000 | 790,000 | 934,000 | 1.946 | 340,000 | 0.049 | 450,000 | 0.050 |
| 04/09/2026 | 0.061 | 25.600 | 1,076,000 | 824,000 | 1.717 | 550,000 | 0.059 | 526,000 | 0.060 |
| 03/09/2026 | 0.043 | 24.500 | 556,000 | 848,000 | 1.767 | 556,000 | 0.043 | ||
| 02/09/2026 | 0.044 | 24.440 | 560,000 | 1,404,000 | 2.925 | 400,000 | 0.044 | 160,000 | 0.045 |
| 01/09/2026 | 0.060 | 25.080 | 1,716,000 | 1,644,000 | 3.425 | 698,000 | 0.059 | 796,000 | 0.058 |
| 31/08/2026 | 0.055 | 24.860 | 300,000 | 1,546,000 | 3.221 | 150,000 | 0.053 | 150,000 | 0.054 |
| 28/08/2026 | 0.060 | 24.880 | 5,512,000 | 1,546,000 | 3.221 | 1,880,000 | 0.068 | 2,466,000 | 0.071 |
| 27/08/2026 | 0.055 | 24.400 | 130,000 | 960,000 | 2.000 | 130,000 | 0.055 | ||
| 26/08/2026 | 0.055 | 24.460 | 1,900,000 | 830,000 | 1.729 | 800,000 | 0.056 | 1,100,000 | 0.062 |
| 25/08/2026 | 0.056 | 24.400 | 1,292,000 | 530,000 | 1.104 | 600,000 | 0.050 | 692,000 | 0.049 |
| 24/08/2026 | 0.045 | 23.680 | 634,000 | 438,000 | 0.912 | 300,000 | 0.047 | 334,000 | 0.049 |
| 21/08/2026 | 0.060 | 24.560 | 3,290,000 | 404,000 | 0.842 | 1,680,000 | 0.052 | 1,610,000 | 0.050 |
| 20/08/2026 | 0.054 | 24.040 | 6,020,000 | 474,000 | 0.988 | 3,010,000 | 0.066 | 3,010,000 | 0.066 |
| 19/08/2026 | 0.083 | 25.560 | 3,800,000 | 474,000 | 0.988 | 1,900,000 | 0.080 | 1,900,000 | 0.079 |
| 18/08/2026 | 0.090 | 25.760 | 9,102,000 | 474,000 | 0.988 | 4,560,000 | 0.082 | 4,502,000 | 0.082 |
| 17/08/2026 | 0.100 | 26.120 | 5,750,000 | 532,000 | 1.108 | 2,900,000 | 0.101 | 2,850,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 11:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |