13305 金软摩利六乙购Ａ (认购证)
按盘价 
0.112 +0.017 (+17.895%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.095 | 24.940 | 16,066,000 | 40,000 | 0.083 | 8,026,000 | 0.103 | 8,040,000 | 0.103 |
| 27/07/2026 | 0.094 | 24.660 | 7,652,000 | 26,000 | 0.054 | 3,826,000 | 0.092 | 3,826,000 | 0.090 |
| 24/07/2026 | 0.080 | 23.980 | 5,424,000 | 26,000 | 0.054 | 2,712,000 | 0.082 | 2,712,000 | 0.082 |
| 23/07/2026 | 0.089 | 24.400 | 2,532,000 | 26,000 | 0.054 | 1,266,000 | 0.090 | 1,246,000 | 0.089 |
| 22/07/2026 | 0.096 | 24.560 | 5,916,000 | 46,000 | 0.096 | 2,958,000 | 0.099 | 2,958,000 | 0.099 |
| 21/07/2026 | 0.114 | 25.200 | 7,358,000 | 46,000 | 0.096 | 3,656,000 | 0.107 | 3,652,000 | 0.105 |
| 20/07/2026 | 0.097 | 24.520 | 10,404,000 | 50,000 | 0.104 | 5,202,000 | 0.093 | 5,202,000 | 0.093 |
| 17/07/2026 | 0.080 | 23.720 | 10,224,000 | 50,000 | 0.104 | 5,212,000 | 0.085 | 5,012,000 | 0.087 |
| 16/07/2026 | 0.103 | 24.680 | 8,360,000 | 250,000 | 0.521 | 4,050,000 | 0.103 | 4,210,000 | 0.103 |
| 15/07/2026 | 0.087 | 23.800 | 9,548,000 | 90,000 | 0.188 | 4,774,000 | 0.084 | 4,774,000 | 0.083 |
| 14/07/2026 | 0.086 | 23.940 | 10,308,000 | 90,000 | 0.188 | 5,154,000 | 0.074 | 5,154,000 | 0.074 |
| 13/07/2026 | 0.082 | 23.480 | 9,280,000 | 90,000 | 0.188 | 4,684,000 | 0.085 | 4,596,000 | 0.085 |
| 10/07/2026 | 0.096 | 24.100 | 12,658,000 | 178,000 | 0.371 | 6,296,000 | 0.107 | 6,332,000 | 0.106 |
| 09/07/2026 | 0.095 | 23.980 | 9,970,000 | 142,000 | 0.296 | 4,980,000 | 0.102 | 4,974,000 | 0.101 |
| 08/07/2026 | 0.105 | 24.320 | 10,172,000 | 148,000 | 0.308 | 5,006,000 | 0.087 | 5,146,000 | 0.086 |
| 07/07/2026 | 0.076 | 22.840 | 3,686,000 | 8,000 | 0.017 | 1,868,000 | 0.084 | 1,818,000 | 0.086 |
| 06/07/2026 | 0.082 | 23.080 | 5,990,000 | 58,000 | 0.121 | 2,970,000 | 0.080 | 3,020,000 | 0.081 |
| 03/07/2026 | 0.080 | 22.920 | 4,136,000 | 8,000 | 0.017 | 2,068,000 | 0.079 | 2,068,000 | 0.078 |
| 02/07/2026 | 0.075 | 22.520 | 3,864,000 | 8,000 | 0.017 | 1,932,000 | 0.082 | 1,932,000 | 0.082 |
| 30/06/2026 | 0.073 | 22.180 | 5,776,000 | 8,000 | 0.017 | 2,888,000 | 0.076 | 2,888,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 14:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |