13307 中兴信证六乙购Ａ (认购证)
按盘价 
0.027 -0.001 (-3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.028 | 24.120 | 0 | 7,490,000 | 18.730 | ||||
| 27/07/2026 | 0.031 | 24.600 | 0 | 7,490,000 | 18.730 | ||||
| 24/07/2026 | 0.031 | 24.560 | 260,000 | 7,490,000 | 18.730 | 260,000 | 0.031 | ||
| 23/07/2026 | 0.032 | 24.820 | 10,000 | 7,750,000 | 19.380 | 10,000 | 0.033 | ||
| 22/07/2026 | 0.037 | 25.600 | 40,000 | 7,740,000 | 19.350 | 40,000 | 0.037 | ||
| 21/07/2026 | 0.029 | 24.400 | 0 | 7,700,000 | 19.250 | ||||
| 20/07/2026 | 0.026 | 23.460 | 1,100,000 | 7,700,000 | 19.250 | 300,000 | 0.026 | 800,000 | 0.026 |
| 17/07/2026 | 0.025 | 23.160 | 0 | 7,200,000 | 18.000 | ||||
| 16/07/2026 | 0.044 | 26.280 | 1,160,000 | 7,200,000 | 18.000 | 1,080,000 | 0.043 | ||
| 15/07/2026 | 0.036 | 25.480 | 220,000 | 8,280,000 | 20.700 | 210,000 | 0.036 | ||
| 14/07/2026 | 0.035 | 24.780 | 0 | 8,490,000 | 21.230 | ||||
| 13/07/2026 | 0.036 | 24.920 | 0 | 8,490,000 | 21.230 | ||||
| 10/07/2026 | 0.041 | 25.700 | 430,000 | 8,490,000 | 21.230 | 350,000 | 0.047 | 80,000 | 0.048 |
| 09/07/2026 | 0.036 | 24.700 | 1,020,000 | 8,760,000 | 21.900 | 690,000 | 0.036 | 180,000 | 0.034 |
| 08/07/2026 | 0.027 | 23.200 | 90,000 | 9,270,000 | 23.180 | 90,000 | 0.027 | ||
| 07/07/2026 | 0.026 | 22.660 | 180,000 | 9,360,000 | 23.400 | 180,000 | 0.027 | ||
| 06/07/2026 | 0.028 | 23.040 | 800,000 | 9,180,000 | 22.950 | 800,000 | 0.028 | ||
| 03/07/2026 | 0.026 | 22.840 | 40,000 | 8,380,000 | 20.950 | ||||
| 02/07/2026 | 0.025 | 22.260 | 0 | 8,380,000 | 20.950 | ||||
| 30/06/2026 | 0.028 | 22.840 | 460,000 | 8,380,000 | 20.950 | 360,000 | 0.030 | 100,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 12:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |