13312 阿里汇丰六乙沽Ａ (认沽证)
按盘价 
0.225 -0.030 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.255 | 97.000 | 460,000 | 1,230,000 | 1.230 | 270,000 | 0.238 | ||
| 26/10/2026 | 0.243 | 97.950 | 1,135,000 | 1,500,000 | 1.500 | 1,035,000 | 0.245 | ||
| 23/10/2026 | 0.243 | 97.800 | 3,070,000 | 2,535,000 | 2.540 | 395,000 | 0.245 | 2,065,000 | 0.278 |
| 22/10/2026 | 0.255 | 97.350 | 13,435,000 | 865,000 | 0.870 | 7,540,000 | 0.234 | 5,365,000 | 0.222 |
| 21/10/2026 | 0.169 | 103.700 | 6,250,000 | 3,040,000 | 3.040 | 1,150,000 | 0.157 | 3,060,000 | 0.153 |
| 20/10/2026 | 0.154 | 104.900 | 6,145,000 | 1,130,000 | 1.130 | 3,320,000 | 0.150 | 2,040,000 | 0.155 |
| 16/10/2026 | 0.121 | 108.800 | 8,210,000 | 2,410,000 | 2.410 | 2,130,000 | 0.116 | 2,245,000 | 0.112 |
| 15/10/2026 | 0.141 | 106.400 | 30,420,000 | 2,295,000 | 2.300 | 12,200,000 | 0.145 | 11,385,000 | 0.141 |
| 14/10/2026 | 0.109 | 110.500 | 28,275,000 | 3,110,000 | 3.110 | 11,780,000 | 0.103 | 12,815,000 | 0.110 |
| 13/10/2026 | 0.134 | 107.200 | 2,840,000 | 2,075,000 | 2.080 | 950,000 | 0.148 | 620,000 | 0.148 |
| 12/10/2026 | 0.128 | 108.200 | 9,350,000 | 2,405,000 | 2.410 | 3,610,000 | 0.122 | 3,940,000 | 0.119 |
| 09/10/2026 | 0.141 | 107.000 | 15,315,000 | 2,075,000 | 2.080 | 5,550,000 | 0.142 | 6,260,000 | 0.143 |
| 08/10/2026 | 0.171 | 104.300 | 2,260,000 | 1,365,000 | 1.370 | 1,580,000 | 0.170 | 145,000 | 0.165 |
| 07/10/2026 | 0.159 | 105.400 | 31,055,000 | 2,800,000 | 2.800 | 12,225,000 | 0.168 | 13,760,000 | 0.170 |
| 06/10/2026 | 0.134 | 108.200 | 16,740,000 | 1,265,000 | 1.270 | 8,260,000 | 0.134 | 7,765,000 | 0.132 |
| 05/10/2026 | 0.165 | 105.400 | 2,210,000 | 1,760,000 | 1.760 | 635,000 | 0.173 | 1,575,000 | 0.164 |
| 02/10/2026 | 0.180 | 104.400 | 2,205,000 | 820,000 | 0.820 | 1,460,000 | 0.178 | 265,000 | 0.190 |
| 30/09/2026 | 0.151 | 106.600 | 820,000 | 2,015,000 | 2.020 | 540,000 | 0.152 | ||
| 29/09/2026 | 0.158 | 106.200 | 7,715,000 | 2,555,000 | 2.560 | 7,205,000 | 0.156 | ||
| 28/09/2026 | 0.144 | 107.700 | 19,465,000 | 9,760,000 | 9.760 | 17,310,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |