13320 康方法兴六乙购Ａ (认购证)
按盘价 
0.064 -0.004 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2026 | 0.068 | 110.600 | 4,200,000 | 690,000 | 1.380 | 2,100,000 | 0.068 | 2,100,000 | 0.067 |
| 05/10/2026 | 0.058 | 106.000 | 7,770,000 | 690,000 | 1.380 | 3,890,000 | 0.059 | 3,880,000 | 0.059 |
| 02/10/2026 | 0.063 | 106.800 | 9,920,000 | 700,000 | 1.400 | 4,910,000 | 0.059 | 4,960,000 | 0.060 |
| 30/09/2026 | 0.070 | 108.700 | 15,430,000 | 650,000 | 1.300 | 7,650,000 | 0.065 | 7,710,000 | 0.064 |
| 29/09/2026 | 0.065 | 106.300 | 60,000 | 590,000 | 1.180 | 60,000 | 0.060 | ||
| 28/09/2026 | 0.033 | 92.000 | 440,000 | 650,000 | 1.300 | 220,000 | 0.033 | 220,000 | 0.033 |
| 25/09/2026 | 0.037 | 93.550 | 440,000 | 650,000 | 1.300 | 220,000 | 0.036 | 220,000 | 0.036 |
| 24/09/2026 | 0.040 | 93.900 | 0 | 650,000 | 1.300 | ||||
| 23/09/2026 | 0.046 | 97.500 | 0 | 650,000 | 1.300 | ||||
| 22/09/2026 | 0.045 | 95.900 | 30,000 | 650,000 | 1.300 | 30,000 | 0.048 | ||
| 21/09/2026 | 0.052 | 99.300 | 0 | 620,000 | 1.240 | ||||
| 18/09/2026 | 0.036 | 90.500 | 0 | 620,000 | 1.240 | ||||
| 17/09/2026 | 0.037 | 90.750 | 0 | 620,000 | 1.240 | ||||
| 16/09/2026 | 0.038 | 90.400 | 0 | 620,000 | 1.240 | ||||
| 15/09/2026 | 0.046 | 95.250 | 380,000 | 620,000 | 1.240 | 190,000 | 0.046 | 190,000 | 0.046 |
| 14/09/2026 | 0.048 | 95.700 | 650,000 | 620,000 | 1.240 | 200,000 | 0.044 | 450,000 | 0.045 |
| 11/09/2026 | 0.038 | 90.300 | 0 | 370,000 | 0.740 | ||||
| 10/09/2026 | 0.046 | 93.600 | 0 | 370,000 | 0.740 | ||||
| 09/09/2026 | 0.049 | 95.050 | 0 | 370,000 | 0.740 | ||||
| 08/09/2026 | 0.053 | 96.200 | 30,000 | 370,000 | 0.740 | 30,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |