13321 阿里法兴七三沽Ａ (认沽证)
按盘价 
0.130 -0.005 (-3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 112.000 | 0 | |||||||
| 27/07/2026 | 111.000 | 0 | 1,190,000 | 0.793 | 24,610,000 | 0.138 | 23,960,000 | 0.138 | |
| 24/07/2026 | 110.000 | 0 | 1,840,000 | 1.227 | 9,940,000 | 0.141 | 8,810,000 | 0.141 | |
| 23/07/2026 | 114.900 | 0 | 2,970,000 | 1.980 | 32,860,000 | 0.125 | 33,150,000 | 0.125 | |
| 22/07/2026 | 0 | 2,680,000 | 1.787 | 21,570,000 | 0.124 | 20,010,000 | 0.124 | ||
| 21/07/2026 | 0 | 4,240,000 | 2.827 | 40,550,000 | 0.117 | 40,860,000 | 0.117 | ||
| 20/07/2026 | 116.800 | 0 | 3,930,000 | 2.620 | 47,620,000 | 0.118 | 48,490,000 | 0.118 | |
| 17/07/2026 | 0 | 3,060,000 | 2.040 | 31,040,000 | 0.133 | 32,040,000 | 0.132 | ||
| 16/07/2026 | 0 | 2,060,000 | 1.373 | 176,340,000 | 0.116 | 176,820,000 | 0.116 | ||
| 15/07/2026 | 0 | 1,580,000 | 1.053 | 23,740,000 | 0.133 | 24,380,000 | 0.133 | ||
| 14/07/2026 | 0 | 940,000 | 0.627 | 45,840,000 | 0.146 | 45,190,000 | 0.147 | ||
| 13/07/2026 | 110.700 | 0 | 1,590,000 | 1.060 | 158,250,000 | 0.134 | 157,870,000 | 0.135 | |
| 10/07/2026 | 110.200 | 0 | 1,970,000 | 1.313 | 180,000,000 | 0.141 | 181,190,000 | 0.141 | |
| 09/07/2026 | 0 | 780,000 | 0.520 | 194,580,000 | 0.144 | 194,920,000 | 0.144 | ||
| 08/07/2026 | 107.500 | 0 | 440,000 | 0.293 | 6,180,000 | 0.162 | 6,120,000 | 0.163 | |
| 07/07/2026 | 95.800 | 0 | 500,000 | 0.333 | 1,060,000 | 0.195 | 1,130,000 | 0.191 | |
| 06/07/2026 | 95.950 | 0 | 430,000 | 0.287 | 1,330,000 | 0.202 | 1,620,000 | 0.203 | |
| 03/07/2026 | 94.100 | 0 | 140,000 | 0.093 | 2,150,000 | 0.214 | 1,890,000 | 0.207 | |
| 02/07/2026 | 94.500 | 0 | 400,000 | 0.267 | 440,000 | 0.204 | 460,000 | 0.205 | |
| 30/06/2026 | 92.850 | 0 | 380,000 | 0.253 | 1,170,000 | 0.224 | 1,500,000 | 0.221 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |