13327 中兴花旗六十购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.016 | 24.600 | 0 | 50,390,000 | 71.990 | ||||
| 24/07/2026 | 0.016 | 24.560 | 0 | 50,390,000 | 71.990 | ||||
| 23/07/2026 | 0.016 | 24.820 | 0 | 50,390,000 | 71.990 | ||||
| 22/07/2026 | 0.016 | 25.600 | 10,000 | 50,390,000 | 71.990 | 10,000 | 0.016 | ||
| 21/07/2026 | 0.014 | 24.400 | 0 | 50,380,000 | 71.970 | ||||
| 20/07/2026 | 0.014 | 23.460 | 10,000 | 50,380,000 | 71.970 | ||||
| 17/07/2026 | 0.014 | 23.160 | 0 | 50,380,000 | 71.970 | ||||
| 16/07/2026 | 0.014 | 26.280 | 370,000 | 50,380,000 | 71.970 | 350,000 | 0.016 | ||
| 15/07/2026 | 0.012 | 25.480 | 130,000 | 50,730,000 | 72.470 | 90,000 | 0.012 | 30,000 | 0.017 |
| 14/07/2026 | 0.019 | 24.780 | 0 | 50,790,000 | 72.560 | ||||
| 13/07/2026 | 0.019 | 24.920 | 0 | 50,790,000 | 72.560 | ||||
| 10/07/2026 | 0.019 | 25.700 | 2,060,000 | 50,790,000 | 72.560 | 2,060,000 | 0.017 | ||
| 09/07/2026 | 0.015 | 24.700 | 500,000 | 52,850,000 | 75.500 | 300,000 | 0.015 | 200,000 | 0.015 |
| 08/07/2026 | 0.015 | 23.200 | 0 | 52,950,000 | 75.640 | ||||
| 07/07/2026 | 0.015 | 22.660 | 0 | 52,950,000 | 75.640 | ||||
| 06/07/2026 | 0.015 | 23.040 | 0 | 52,950,000 | 75.640 | ||||
| 03/07/2026 | 0.015 | 22.840 | 0 | 52,950,000 | 75.640 | ||||
| 02/07/2026 | 0.015 | 22.260 | 0 | 52,950,000 | 75.640 | ||||
| 30/06/2026 | 0.015 | 22.840 | 0 | 52,950,000 | 75.640 | ||||
| 29/06/2026 | 0.015 | 22.960 | 0 | 52,950,000 | 75.640 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |