13333 宁德星展六九购Ａ (认购证)
按盘价 
0.136 -0.009 (-6.207%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.145 | 629.000 | 85,985,000 | 3,790,000 | 2.527 | 41,800,000 | 0.147 | 43,950,000 | 0.147 |
| 27/04/2026 | 0.197 | 675.500 | 105,000 | 1,640,000 | 1.093 | 105,000 | 0.205 | ||
| 24/04/2026 | 0.225 | 695.000 | 45,000 | 1,535,000 | 1.023 | 45,000 | 0.211 | ||
| 23/04/2026 | 0.236 | 702.500 | 175,000 | 1,490,000 | 0.993 | 175,000 | 0.236 | ||
| 22/04/2026 | 0.236 | 699.000 | 165,000 | 1,315,000 | 0.877 | 165,000 | 0.241 | ||
| 21/04/2026 | 0.295 | 736.000 | 210,000 | 1,150,000 | 0.767 | 110,000 | 0.273 | 100,000 | 0.295 |
| 20/04/2026 | 0.239 | 702.500 | 0 | 1,160,000 | 0.773 | ||||
| 17/04/2026 | 0.226 | 692.000 | 315,000 | 1,160,000 | 0.773 | 205,000 | 0.251 | 105,000 | 0.242 |
| 16/04/2026 | 0.260 | 714.500 | 820,000 | 1,260,000 | 0.840 | 620,000 | 0.262 | 190,000 | 0.271 |
| 15/04/2026 | 0.179 | 655.500 | 160,000 | 1,690,000 | 1.127 | 125,000 | 0.176 | 35,000 | 0.178 |
| 14/04/2026 | 0.181 | 660.000 | 365,000 | 1,780,000 | 1.187 | 170,000 | 0.179 | 195,000 | 0.168 |
| 13/04/2026 | 0.217 | 682.500 | 85,000 | 1,755,000 | 1.170 | 30,000 | 0.223 | 55,000 | 0.217 |
| 10/04/2026 | 0.212 | 681.500 | 2,420,000 | 1,730,000 | 1.153 | 2,365,000 | 0.199 | 55,000 | 0.178 |
| 09/04/2026 | 0.145 | 625.117 | 475,000 | 4,040,000 | 2.693 | 420,000 | 0.151 | 55,000 | 0.145 |
| 08/04/2026 | 0.151 | 631.617 | 570,000 | 4,405,000 | 2.937 | 150,000 | 0.153 | 420,000 | 0.153 |
| 02/04/2026 | 0.147 | 619.617 | 0 | 4,135,000 | 2.757 | ||||
| 01/04/2026 | 0.150 | 624.617 | 280,000 | 4,135,000 | 2.757 | 180,000 | 0.150 | 100,000 | 0.147 |
| 31/03/2026 | 0.130 | 605.617 | 210,000 | 4,215,000 | 2.810 | 10,000 | 0.155 | 200,000 | 0.135 |
| 30/03/2026 | 0.155 | 624.117 | 610,000 | 4,025,000 | 2.683 | 310,000 | 0.155 | 300,000 | 0.156 |
| 27/03/2026 | 0.153 | 626.117 | 715,000 | 4,035,000 | 2.690 | 570,000 | 0.150 | 145,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 13:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |