13354 中兴中银六乙购Ａ (认购证)
按盘价 
0.022 -0.003 (-12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 24.120 | 0 | |||||||
| 27/07/2026 | 24.600 | 0 | 35,720,000 | 59.533 | 10,000 | 0.025 | |||
| 24/07/2026 | 24.560 | 0 | 35,730,000 | 59.550 | 3,200,000 | 0.026 | |||
| 23/07/2026 | 24.820 | 0 | 38,930,000 | 64.883 | 340,000 | 0.030 | 260,000 | 0.031 | |
| 22/07/2026 | 0 | 39,010,000 | 65.017 | 950,000 | 0.036 | 920,000 | 0.039 | ||
| 21/07/2026 | 0 | 39,040,000 | 65.067 | 4,170,000 | 0.023 | 4,460,000 | 0.023 | ||
| 20/07/2026 | 0 | 38,750,000 | 64.583 | 1,830,000 | 0.022 | 1,120,000 | 0.023 | ||
| 17/07/2026 | 0 | 39,460,000 | 65.767 | 3,880,000 | 0.029 | 7,000,000 | 0.027 | ||
| 16/07/2026 | 0 | 36,340,000 | 60.567 | 2,340,000 | 0.036 | 2,020,000 | 0.036 | ||
| 15/07/2026 | 0 | 36,660,000 | 61.100 | 8,640,000 | 0.034 | 7,880,000 | 0.034 | ||
| 14/07/2026 | 0 | 37,420,000 | 62.367 | 9,610,000 | 0.028 | 9,430,000 | 0.028 | ||
| 13/07/2026 | 24.920 | 0 | 37,600,000 | 62.667 | 150,000 | 0.035 | 1,410,000 | 0.039 | |
| 10/07/2026 | 25.700 | 0 | 36,340,000 | 60.567 | 8,210,000 | 0.038 | 5,960,000 | 0.037 | |
| 09/07/2026 | 0 | 38,590,000 | 64.317 | 4,210,000 | 0.031 | 4,010,000 | 0.031 | ||
| 08/07/2026 | 23.200 | 0 | 38,790,000 | 64.650 | 300,000 | 0.024 | 310,000 | 0.026 | |
| 07/07/2026 | 22.660 | 0 | 38,780,000 | 64.633 | 640,000 | 0.024 | 640,000 | 0.024 | |
| 06/07/2026 | 23.040 | 0 | 38,780,000 | 64.633 | 740,000 | 0.021 | 720,000 | 0.021 | |
| 03/07/2026 | 22.840 | 0 | 38,800,000 | 64.667 | 500,000 | 0.022 | |||
| 02/07/2026 | 22.260 | 0 | 38,300,000 | 63.833 | 60,000 | 0.020 | |||
| 30/06/2026 | 22.840 | 0 | 38,360,000 | 63.933 | 2,470,000 | 0.024 | 760,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |