13359 安踏汇丰七一购Ａ (认购证)
按盘价 
0.100 -0.003 (-2.913%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.103 | 79.650 | 23,980,000 | 640,000 | 1.070 | 11,700,000 | 0.106 | 12,280,000 | 0.107 |
| 28/07/2026 | 0.087 | 77.050 | 9,960,000 | 60,000 | 0.100 | 4,980,000 | 0.096 | 4,980,000 | 0.097 |
| 27/07/2026 | 0.089 | 76.100 | 7,080,000 | 60,000 | 0.100 | 3,540,000 | 0.090 | 3,540,000 | 0.091 |
| 24/07/2026 | 0.089 | 75.850 | 18,440,000 | 60,000 | 0.100 | 9,210,000 | 0.091 | 9,230,000 | 0.091 |
| 23/07/2026 | 0.098 | 76.850 | 3,100,000 | 40,000 | 0.070 | 1,550,000 | 0.099 | 1,520,000 | 0.100 |
| 22/07/2026 | 0.095 | 75.900 | 26,680,000 | 70,000 | 0.120 | 13,340,000 | 0.097 | 13,340,000 | 0.097 |
| 21/07/2026 | 0.106 | 76.750 | 22,840,000 | 70,000 | 0.120 | 11,420,000 | 0.110 | 11,420,000 | 0.109 |
| 20/07/2026 | 0.104 | 76.850 | 10,870,000 | 70,000 | 0.120 | 5,430,000 | 0.100 | 5,440,000 | 0.100 |
| 17/07/2026 | 0.088 | 74.150 | 15,880,000 | 60,000 | 0.100 | 7,940,000 | 0.090 | 7,940,000 | 0.091 |
| 16/07/2026 | 0.088 | 73.800 | 12,270,000 | 60,000 | 0.100 | 6,130,000 | 0.091 | 6,140,000 | 0.091 |
| 15/07/2026 | 0.091 | 73.750 | 3,400,000 | 50,000 | 0.080 | 1,700,000 | 0.094 | 1,690,000 | 0.093 |
| 14/07/2026 | 0.092 | 73.900 | 11,660,000 | 60,000 | 0.100 | 5,840,000 | 0.090 | 5,820,000 | 0.090 |
| 13/07/2026 | 0.089 | 73.400 | 3,380,000 | 80,000 | 0.130 | 1,690,000 | 0.089 | 1,690,000 | 0.090 |
| 10/07/2026 | 0.088 | 72.950 | 2,060,000 | 80,000 | 0.130 | 1,030,000 | 0.086 | 1,030,000 | 0.085 |
| 09/07/2026 | 0.081 | 71.750 | 3,140,000 | 80,000 | 0.130 | 1,600,000 | 0.084 | 1,540,000 | 0.084 |
| 08/07/2026 | 0.088 | 72.750 | 4,060,000 | 140,000 | 0.230 | 2,040,000 | 0.094 | 2,020,000 | 0.093 |
| 07/07/2026 | 0.091 | 73.250 | 9,960,000 | 160,000 | 0.270 | 4,980,000 | 0.095 | 4,980,000 | 0.095 |
| 06/07/2026 | 0.099 | 74.500 | 5,380,000 | 160,000 | 0.270 | 2,690,000 | 0.096 | 2,690,000 | 0.096 |
| 03/07/2026 | 0.090 | 72.750 | 19,830,000 | 160,000 | 0.270 | 9,850,000 | 0.095 | 9,980,000 | 0.095 |
| 02/07/2026 | 0.092 | 72.950 | 7,000,000 | 30,000 | 0.050 | 3,510,000 | 0.093 | 3,490,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |