13371 康方信证七一购Ａ (认购证)
按盘价 
0.057 -0.014 (-19.718%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.071 | 93.900 | 5,320,000 | 1,480,000 | 2.110 | 2,580,000 | 0.073 | 2,160,000 | 0.073 |
| 19/08/2026 | 0.052 | 89.300 | 4,070,000 | 1,900,000 | 2.710 | 2,410,000 | 0.055 | 1,660,000 | 0.056 |
| 18/08/2026 | 0.055 | 91.000 | 1,130,000 | 2,650,000 | 3.790 | 550,000 | 0.049 | 440,000 | 0.053 |
| 17/08/2026 | 0.055 | 90.500 | 6,890,000 | 2,760,000 | 3.940 | 2,740,000 | 0.058 | 4,060,000 | 0.056 |
| 14/08/2026 | 0.071 | 96.000 | 1,590,000 | 1,440,000 | 2.060 | 560,000 | 0.086 | 930,000 | 0.086 |
| 13/08/2026 | 0.097 | 103.600 | 5,870,000 | 1,070,000 | 1.530 | 3,030,000 | 0.100 | 2,840,000 | 0.100 |
| 12/08/2026 | 0.092 | 102.100 | 6,360,000 | 1,260,000 | 1.800 | 3,180,000 | 0.093 | 3,180,000 | 0.093 |
| 11/08/2026 | 0.093 | 101.900 | 6,340,000 | 1,260,000 | 1.800 | 3,120,000 | 0.100 | 3,180,000 | 0.099 |
| 10/08/2026 | 0.093 | 101.500 | 4,220,000 | 1,200,000 | 1.710 | 1,890,000 | 0.100 | 2,200,000 | 0.103 |
| 07/08/2026 | 0.092 | 100.000 | 3,320,000 | 890,000 | 1.270 | 1,710,000 | 0.086 | 1,610,000 | 0.084 |
| 06/08/2026 | 0.078 | 96.050 | 2,650,000 | 990,000 | 1.410 | 1,280,000 | 0.076 | 1,360,000 | 0.076 |
| 05/08/2026 | 0.080 | 95.500 | 1,840,000 | 910,000 | 1.300 | 1,420,000 | 0.080 | 420,000 | 0.078 |
| 04/08/2026 | 0.073 | 93.850 | 5,590,000 | 1,910,000 | 2.730 | 2,490,000 | 0.071 | 2,680,000 | 0.071 |
| 03/08/2026 | 0.070 | 91.850 | 5,060,000 | 1,720,000 | 2.460 | 2,500,000 | 0.070 | 2,510,000 | 0.069 |
| 31/07/2026 | 0.075 | 93.950 | 4,580,000 | 1,710,000 | 2.440 | 1,420,000 | 0.081 | 2,450,000 | 0.077 |
| 30/07/2026 | 0.075 | 93.200 | 7,870,000 | 680,000 | 0.970 | 3,770,000 | 0.075 | 3,540,000 | 0.076 |
| 29/07/2026 | 0.082 | 95.650 | 490,000 | 910,000 | 1.300 | 190,000 | 0.082 | 200,000 | 0.082 |
| 28/07/2026 | 0.085 | 96.000 | 890,000 | 900,000 | 1.290 | 470,000 | 0.084 | 340,000 | 0.084 |
| 27/07/2026 | 0.094 | 98.600 | 3,220,000 | 1,030,000 | 1.470 | 1,640,000 | 0.096 | 1,470,000 | 0.097 |
| 24/07/2026 | 0.097 | 99.500 | 4,290,000 | 1,200,000 | 1.710 | 1,790,000 | 0.106 | 2,270,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |