13376 商汤麦银六乙购B (认购证)
实时 按盘价 升0.039 +0.007 (+21.875%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
29/07/20261.4400
28/07/20261.40009,528,00023.820
27/07/20261.35009,528,00023.820
24/07/20261.32009,528,00023.820320,0000.032
23/07/20261.39009,208,00023.020
22/07/20261.40009,208,00023.020640,0000.038
21/07/20261.40008,568,00021.420
20/07/20261.36008,568,00021.420694,0000.032
17/07/20261.29007,874,00019.685579,0000.028
16/07/20261.39007,295,00018.2381,196,0000.042
15/07/20261.35008,491,00021.228568,0000.032
14/07/20261.32009,059,00022.6481,300,0000.029
13/07/20261.33007,759,00019.3981,620,0000.0395,225,0000.034
10/07/20261.41004,154,00010.3851,431,0000.0482,609,0000.049
09/07/20261.38002,976,0007.4401,220,0000.0441,420,0000.045
08/07/20261.40002,776,0006.9403,174,0000.0341,775,0000.036
07/07/20261.25004,175,00010.438520,0000.0322,672,0000.030
06/07/20261.34002,023,0005.058100,0000.0402,100,0000.040
03/07/20261.380023,0000.0571,430,0000.042300,0000.040
02/07/20261.32001,153,0002.882788,0000.040833,0000.040
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 29/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。