13380 瑞声法巴六乙购Ａ (认购证)
按盘价 
0.047 +0.001 (+2.174%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.046 | 38.840 | 0 | 225,000 | 0.562 | ||||
| 27/07/2026 | 0.049 | 39.300 | 0 | 225,000 | 0.562 | ||||
| 24/07/2026 | 0.047 | 38.900 | 100,000 | 225,000 | 0.562 | 100,000 | 0.048 | ||
| 23/07/2026 | 0.058 | 39.560 | 535,000 | 125,000 | 0.312 | 285,000 | 0.061 | 215,000 | 0.061 |
| 22/07/2026 | 0.055 | 39.200 | 0 | 195,000 | 0.488 | ||||
| 21/07/2026 | 0.060 | 39.500 | 1,500,000 | 195,000 | 0.488 | 750,000 | 0.062 | 750,000 | 0.061 |
| 20/07/2026 | 0.055 | 38.940 | 70,000 | 195,000 | 0.488 | 70,000 | 0.051 | ||
| 17/07/2026 | 0.055 | 38.640 | 420,000 | 125,000 | 0.312 | 210,000 | 0.056 | 210,000 | 0.057 |
| 16/07/2026 | 0.078 | 41.040 | 1,215,000 | 125,000 | 0.312 | 695,000 | 0.074 | 520,000 | 0.074 |
| 15/07/2026 | 0.055 | 38.520 | 500,000 | 300,000 | 0.750 | 250,000 | 0.055 | 250,000 | 0.055 |
| 14/07/2026 | 0.052 | 38.000 | 50,000 | 300,000 | 0.750 | 40,000 | 0.050 | 10,000 | 0.050 |
| 13/07/2026 | 0.052 | 38.180 | 2,790,000 | 330,000 | 0.825 | 1,465,000 | 0.051 | 1,310,000 | 0.051 |
| 10/07/2026 | 0.062 | 38.680 | 4,635,000 | 485,000 | 1.213 | 2,370,000 | 0.069 | 2,265,000 | 0.069 |
| 09/07/2026 | 0.064 | 39.160 | 1,310,000 | 590,000 | 1.475 | 725,000 | 0.062 | 585,000 | 0.061 |
| 08/07/2026 | 0.066 | 39.020 | 1,715,000 | 730,000 | 1.825 | 750,000 | 0.063 | 965,000 | 0.064 |
| 07/07/2026 | 0.062 | 38.840 | 540,000 | 515,000 | 1.287 | 250,000 | 0.064 | 290,000 | 0.063 |
| 06/07/2026 | 0.069 | 39.580 | 6,880,000 | 475,000 | 1.188 | 3,425,000 | 0.075 | 3,425,000 | 0.075 |
| 03/07/2026 | 0.097 | 42.300 | 615,000 | 475,000 | 1.188 | 255,000 | 0.074 | 360,000 | 0.071 |
| 02/07/2026 | 0.072 | 40.660 | 3,630,000 | 370,000 | 0.925 | 2,165,000 | 0.077 | 1,465,000 | 0.074 |
| 30/06/2026 | 0.095 | 42.700 | 950,000 | 1,070,000 | 2.675 | 25,000 | 0.096 | 925,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |