13382 康方摩通六乙购Ａ (认购证)
按盘价 
0.041 -0.009 (-18.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.050 | 93.900 | 79,540,000 | 2,810,000 | 4.014 | 39,810,000 | 0.060 | 39,720,000 | 0.060 |
| 19/08/2026 | 0.040 | 89.300 | 70,000 | 2,900,000 | 4.143 | 70,000 | 0.040 | ||
| 18/08/2026 | 0.045 | 91.000 | 450,000 | 2,970,000 | 4.243 | 450,000 | 0.045 | ||
| 17/08/2026 | 0.044 | 90.500 | 246,080,000 | 3,420,000 | 4.886 | 122,210,000 | 0.045 | 123,870,000 | 0.045 |
| 14/08/2026 | 0.059 | 96.000 | 32,140,000 | 1,760,000 | 2.514 | 15,820,000 | 0.065 | 16,320,000 | 0.065 |
| 13/08/2026 | 0.081 | 103.600 | 100,000 | 1,260,000 | 1.800 | 50,000 | 0.081 | 50,000 | 0.083 |
| 12/08/2026 | 0.078 | 102.100 | 0 | 1,260,000 | 1.800 | ||||
| 11/08/2026 | 0.079 | 101.900 | 80,000 | 1,260,000 | 1.800 | 40,000 | 0.082 | 40,000 | 0.084 |
| 10/08/2026 | 0.079 | 101.500 | 40,000 | 1,260,000 | 1.800 | 20,000 | 0.082 | 20,000 | 0.083 |
| 07/08/2026 | 0.075 | 100.000 | 500,000 | 1,260,000 | 1.800 | 500,000 | 0.073 | ||
| 06/08/2026 | 0.065 | 96.050 | 0 | 760,000 | 1.086 | ||||
| 05/08/2026 | 0.065 | 95.500 | 30,000 | 760,000 | 1.086 | 30,000 | 0.065 | ||
| 04/08/2026 | 0.059 | 93.850 | 0 | 790,000 | 1.129 | ||||
| 03/08/2026 | 0.057 | 91.850 | 42,000,000 | 790,000 | 1.129 | 21,000,000 | 0.057 | 21,000,000 | 0.057 |
| 31/07/2026 | 0.063 | 93.950 | 20,000 | 790,000 | 1.129 | 20,000 | 0.066 | ||
| 30/07/2026 | 0.062 | 93.200 | 0 | 810,000 | 1.157 | ||||
| 29/07/2026 | 0.069 | 95.650 | 130,000 | 810,000 | 1.157 | 80,000 | 0.068 | 50,000 | 0.071 |
| 28/07/2026 | 0.071 | 96.000 | 80,000 | 840,000 | 1.200 | 80,000 | 0.069 | ||
| 27/07/2026 | 0.079 | 98.600 | 180,000 | 920,000 | 1.314 | 90,000 | 0.082 | 60,000 | 0.080 |
| 24/07/2026 | 0.083 | 99.500 | 38,440,000 | 950,000 | 1.357 | 19,240,000 | 0.084 | 19,200,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |