13383 广汽摩通六乙购Ａ (认购证)
按盘价 
0.063 +0.021 (+50.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.042 | 2.200 | 0 | 20,000 | 0.050 | ||||
| 27/07/2026 | 0.042 | 2.200 | 0 | 20,000 | 0.050 | ||||
| 24/07/2026 | 0.042 | 2.160 | 0 | 20,000 | 0.050 | ||||
| 23/07/2026 | 0.050 | 2.240 | 0 | 20,000 | 0.050 | ||||
| 22/07/2026 | 0.045 | 2.170 | 0 | 20,000 | 0.050 | ||||
| 21/07/2026 | 0.045 | 2.190 | 0 | 20,000 | 0.050 | ||||
| 20/07/2026 | 0.044 | 2.180 | 0 | 20,000 | 0.050 | ||||
| 17/07/2026 | 0.043 | 2.130 | 20,000 | 20,000 | 0.050 | 20,000 | 0.046 | ||
| 16/07/2026 | 0.049 | 2.210 | 0 | 0 | 0.000 | ||||
| 15/07/2026 | 0.044 | 2.160 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.040 | 2.100 | 200,000 | 0 | 0.000 | 200,000 | 0.040 | ||
| 13/07/2026 | 0.034 | 2.040 | 1,036,000 | 200,000 | 0.500 | 518,000 | 0.033 | 518,000 | 0.032 |
| 10/07/2026 | 0.045 | 2.190 | 740,000 | 200,000 | 0.500 | 370,000 | 0.044 | 370,000 | 0.043 |
| 09/07/2026 | 0.042 | 2.160 | 700,000 | 200,000 | 0.500 | 350,000 | 0.045 | 350,000 | 0.045 |
| 08/07/2026 | 0.049 | 2.230 | 700,000 | 200,000 | 0.500 | 250,000 | 0.046 | 450,000 | 0.048 |
| 07/07/2026 | 0.048 | 2.210 | 340,000 | 0 | 0.000 | 170,000 | 0.048 | 170,000 | 0.047 |
| 06/07/2026 | 0.055 | 2.250 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.051 | 2.220 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.044 | 2.160 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.040 | 2.080 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 14:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |