13388 金软花旗六乙购Ａ (认购证)
按盘价 
0.098 +0.013 (+15.294%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.085 | 24.940 | 21,706,000 | 2,456,000 | 6.140 | 10,636,000 | 0.091 | 11,070,000 | 0.092 |
| 27/07/2026 | 0.084 | 24.660 | 10,304,000 | 2,022,000 | 5.060 | 5,186,000 | 0.081 | 5,074,000 | 0.080 |
| 24/07/2026 | 0.070 | 23.980 | 7,206,000 | 2,134,000 | 5.340 | 3,556,000 | 0.073 | 3,650,000 | 0.073 |
| 23/07/2026 | 0.080 | 24.400 | 7,954,000 | 2,040,000 | 5.100 | 3,978,000 | 0.082 | 3,976,000 | 0.082 |
| 22/07/2026 | 0.088 | 24.560 | 9,484,000 | 2,042,000 | 5.110 | 4,654,000 | 0.092 | 4,830,000 | 0.091 |
| 21/07/2026 | 0.105 | 25.200 | 18,108,000 | 1,866,000 | 4.670 | 9,128,000 | 0.096 | 8,980,000 | 0.095 |
| 20/07/2026 | 0.088 | 24.520 | 19,688,000 | 2,014,000 | 5.040 | 10,138,000 | 0.085 | 9,550,000 | 0.085 |
| 17/07/2026 | 0.072 | 23.720 | 8,710,000 | 2,602,000 | 6.510 | 4,472,000 | 0.082 | 4,238,000 | 0.082 |
| 16/07/2026 | 0.092 | 24.680 | 9,392,000 | 2,836,000 | 7.090 | 5,028,000 | 0.091 | 4,264,000 | 0.090 |
| 15/07/2026 | 0.080 | 23.800 | 9,822,000 | 3,600,000 | 9.000 | 4,864,000 | 0.078 | 4,958,000 | 0.077 |
| 14/07/2026 | 0.079 | 23.940 | 11,726,000 | 3,506,000 | 8.770 | 6,028,000 | 0.070 | 5,696,000 | 0.070 |
| 13/07/2026 | 0.075 | 23.480 | 9,216,000 | 3,838,000 | 9.600 | 4,528,000 | 0.078 | 4,648,000 | 0.079 |
| 10/07/2026 | 0.089 | 24.100 | 17,682,000 | 3,718,000 | 9.300 | 14,024,000 | 0.103 | 3,196,000 | 0.101 |
| 09/07/2026 | 0.096 | 23.980 | 18,612,000 | 14,546,000 | 36.370 | 6,626,000 | 0.102 | 10,646,000 | 0.102 |
| 08/07/2026 | 0.105 | 24.320 | 26,950,000 | 10,526,000 | 26.320 | 7,472,000 | 0.094 | 17,444,000 | 0.092 |
| 07/07/2026 | 0.078 | 22.840 | 5,452,000 | 554,000 | 1.390 | 2,676,000 | 0.085 | 2,776,000 | 0.085 |
| 06/07/2026 | 0.083 | 23.080 | 3,872,000 | 454,000 | 1.140 | 2,086,000 | 0.082 | 1,786,000 | 0.082 |
| 03/07/2026 | 0.080 | 22.920 | 6,552,000 | 754,000 | 1.890 | 3,424,000 | 0.081 | 3,128,000 | 0.081 |
| 02/07/2026 | 0.073 | 22.520 | 7,418,000 | 1,050,000 | 2.630 | 5,232,000 | 0.078 | 2,104,000 | 0.080 |
| 30/06/2026 | 0.074 | 22.180 | 9,612,000 | 4,178,000 | 10.450 | 4,776,000 | 0.076 | 4,806,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |