13391 信行麦银七八购Ａ (认购证)
按盘价 
0.157 +0.008 (+5.369%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.149 | 8.300 | 1,550,000 | 20,000 | 0.050 | 775,000 | 0.148 | 775,000 | 0.148 |
| 26/10/2026 | 0.141 | 8.205 | 1,680,000 | 20,000 | 0.050 | 840,000 | 0.142 | 840,000 | 0.142 |
| 23/10/2026 | 0.139 | 8.100 | 3,890,000 | 20,000 | 0.050 | 1,945,000 | 0.134 | 1,945,000 | 0.133 |
| 22/10/2026 | 0.141 | 8.200 | 1,310,000 | 20,000 | 0.050 | 670,000 | 0.143 | 640,000 | 0.143 |
| 21/10/2026 | 0.155 | 8.365 | 830,000 | 50,000 | 0.125 | 420,000 | 0.159 | 410,000 | 0.159 |
| 20/10/2026 | 0.159 | 8.405 | 1,780,000 | 60,000 | 0.150 | 890,000 | 0.160 | 890,000 | 0.160 |
| 16/10/2026 | 0.160 | 8.380 | 2,010,000 | 60,000 | 0.150 | 1,005,000 | 0.159 | 1,005,000 | 0.160 |
| 15/10/2026 | 0.166 | 8.530 | 3,250,000 | 60,000 | 0.150 | 1,625,000 | 0.166 | 1,625,000 | 0.166 |
| 14/10/2026 | 0.166 | 8.495 | 1,550,000 | 60,000 | 0.150 | 775,000 | 0.169 | 775,000 | 0.169 |
| 13/10/2026 | 0.175 | 8.615 | 1,570,000 | 60,000 | 0.150 | 785,000 | 0.175 | 785,000 | 0.174 |
| 12/10/2026 | 0.177 | 8.610 | 1,740,000 | 60,000 | 0.150 | 870,000 | 0.178 | 870,000 | 0.179 |
| 09/10/2026 | 0.165 | 8.435 | 4,980,000 | 60,000 | 0.150 | 2,490,000 | 0.165 | 2,490,000 | 0.164 |
| 08/10/2026 | 0.162 | 8.310 | 5,370,000 | 60,000 | 0.150 | 2,600,000 | 0.169 | 2,600,000 | 0.169 |
| 07/10/2026 | 0.157 | 8.260 | 3,370,000 | 60,000 | 0.150 | 1,685,000 | 0.156 | 1,685,000 | 0.156 |
| 06/10/2026 | 0.159 | 8.275 | 280,000 | 60,000 | 0.150 | 140,000 | 0.155 | 140,000 | 0.156 |
| 05/10/2026 | 0.156 | 8.240 | 1,460,000 | 60,000 | 0.150 | 730,000 | 0.158 | 730,000 | 0.158 |
| 02/10/2026 | 0.168 | 8.330 | 0 | 60,000 | 0.150 | ||||
| 30/09/2026 | 0.191 | 8.580 | 5,030,000 | 60,000 | 0.150 | 2,515,000 | 0.190 | 2,515,000 | 0.190 |
| 29/09/2026 | 0.183 | 8.480 | 11,080,000 | 60,000 | 0.150 | 5,540,000 | 0.191 | 5,540,000 | 0.192 |
| 28/09/2026 | 0.196 | 8.645 | 9,170,000 | 60,000 | 0.150 | 4,585,000 | 0.191 | 4,585,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |