13398 石药华泰七一购Ａ (认购证)
按盘价 
0.250 +0.026 (+11.607%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.224 | 8.490 | 1,410,000 | 210,000 | 0.300 | 680,000 | 0.224 | 680,000 | 0.224 |
| 27/07/2026 | 0.206 | 8.300 | 2,500,000 | 210,000 | 0.300 | 1,210,000 | 0.219 | 1,210,000 | 0.219 |
| 24/07/2026 | 0.234 | 8.550 | 10,020,000 | 210,000 | 0.300 | 4,910,000 | 0.253 | 4,910,000 | 0.252 |
| 23/07/2026 | 0.213 | 8.370 | 680,000 | 210,000 | 0.300 | 340,000 | 0.214 | 340,000 | 0.213 |
| 22/07/2026 | 0.218 | 8.400 | 1,220,000 | 210,000 | 0.300 | 610,000 | 0.229 | 610,000 | 0.224 |
| 21/07/2026 | 0.223 | 8.410 | 1,220,000 | 210,000 | 0.300 | 550,000 | 0.229 | 550,000 | 0.232 |
| 20/07/2026 | 0.234 | 8.500 | 10,110,000 | 210,000 | 0.300 | 4,970,000 | 0.230 | 4,960,000 | 0.229 |
| 17/07/2026 | 0.194 | 8.100 | 7,280,000 | 220,000 | 0.314 | 3,590,000 | 0.209 | 3,670,000 | 0.210 |
| 16/07/2026 | 0.244 | 8.600 | 2,140,000 | 140,000 | 0.200 | 1,040,000 | 0.245 | 1,000,000 | 0.243 |
| 15/07/2026 | 0.231 | 8.430 | 14,060,000 | 180,000 | 0.257 | 6,990,000 | 0.230 | 6,760,000 | 0.230 |
| 14/07/2026 | 0.195 | 8.110 | 1,620,000 | 410,000 | 0.586 | 750,000 | 0.198 | 770,000 | 0.197 |
| 13/07/2026 | 0.204 | 8.160 | 1,680,000 | 390,000 | 0.557 | 730,000 | 0.197 | 940,000 | 0.198 |
| 10/07/2026 | 0.201 | 8.110 | 15,630,000 | 180,000 | 0.257 | 7,700,000 | 0.205 | 7,640,000 | 0.204 |
| 09/07/2026 | 0.176 | 7.840 | 1,190,000 | 240,000 | 0.343 | 570,000 | 0.181 | 600,000 | 0.182 |
| 08/07/2026 | 0.175 | 7.840 | 1,240,000 | 210,000 | 0.300 | 580,000 | 0.192 | 660,000 | 0.190 |
| 07/07/2026 | 0.178 | 7.870 | 760,000 | 130,000 | 0.186 | 380,000 | 0.198 | 360,000 | 0.197 |
| 06/07/2026 | 0.215 | 8.230 | 13,270,000 | 150,000 | 0.214 | 6,440,000 | 0.226 | 6,150,000 | 0.225 |
| 03/07/2026 | 0.192 | 8.000 | 14,650,000 | 440,000 | 0.629 | 7,010,000 | 0.186 | 7,160,000 | 0.185 |
| 02/07/2026 | 0.157 | 7.550 | 12,990,000 | 290,000 | 0.414 | 6,430,000 | 0.166 | 6,520,000 | 0.166 |
| 30/06/2026 | 0.120 | 6.970 | 600,000 | 200,000 | 0.286 | 300,000 | 0.129 | 300,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |