13398 石药华泰七一购Ａ (认购证)
按盘价 
0.190 -0.010 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.200 | 8.770 | 4,630,000 | 9,270,000 | 13.243 | 2,040,000 | 0.212 | 2,130,000 | 0.209 |
| 09/09/2026 | 0.230 | 9.100 | 31,810,000 | 9,180,000 | 13.114 | 14,850,000 | 0.227 | 15,790,000 | 0.230 |
| 08/09/2026 | 0.280 | 9.420 | 800,000 | 8,240,000 | 11.771 | 410,000 | 0.290 | 390,000 | 0.283 |
| 07/09/2026 | 0.315 | 9.680 | 580,000 | 8,260,000 | 11.800 | 20,000 | 0.315 | 560,000 | 0.311 |
| 04/09/2026 | 0.310 | 9.685 | 400,000 | 7,720,000 | 11.029 | 100,000 | 0.310 | 170,000 | 0.310 |
| 03/09/2026 | 0.305 | 9.610 | 760,000 | 7,650,000 | 10.929 | 270,000 | 0.319 | 270,000 | 0.295 |
| 02/09/2026 | 0.249 | 9.170 | 1,280,000 | 7,650,000 | 10.929 | 820,000 | 0.258 | 410,000 | 0.255 |
| 01/09/2026 | 0.260 | 9.230 | 630,000 | 8,060,000 | 11.514 | 550,000 | 0.265 | 50,000 | 0.260 |
| 31/08/2026 | 0.260 | 9.240 | 6,520,000 | 8,560,000 | 12.229 | 2,780,000 | 0.258 | 3,620,000 | 0.261 |
| 28/08/2026 | 0.315 | 9.530 | 360,000 | 7,720,000 | 11.029 | 160,000 | 0.323 | 100,000 | 0.325 |
| 27/08/2026 | 0.335 | 9.680 | 440,000 | 7,780,000 | 11.114 | 110,000 | 0.315 | 220,000 | 0.315 |
| 26/08/2026 | 0.320 | 9.525 | 1,940,000 | 7,670,000 | 10.957 | 1,130,000 | 0.321 | 620,000 | 0.315 |
| 25/08/2026 | 0.295 | 9.410 | 1,200,000 | 8,180,000 | 11.686 | 300,000 | 0.294 | 750,000 | 0.283 |
| 24/08/2026 | 0.290 | 9.395 | 8,290,000 | 7,730,000 | 11.043 | 690,000 | 0.309 | 7,600,000 | 0.291 |
| 21/08/2026 | 0.275 | 9.190 | 1,030,000 | 820,000 | 1.171 | 460,000 | 0.314 | 520,000 | 0.311 |
| 20/08/2026 | 0.330 | 9.520 | 840,000 | 760,000 | 1.086 | 490,000 | 0.353 | 30,000 | 0.348 |
| 19/08/2026 | 0.220 | 8.685 | 1,990,000 | 1,220,000 | 1.743 | 980,000 | 0.235 | 1,010,000 | 0.222 |
| 18/08/2026 | 0.231 | 8.800 | 22,880,000 | 1,190,000 | 1.700 | 11,380,000 | 0.227 | 11,500,000 | 0.226 |
| 17/08/2026 | 0.230 | 8.755 | 21,590,000 | 1,070,000 | 1.529 | 10,780,000 | 0.238 | 10,810,000 | 0.237 |
| 14/08/2026 | 0.226 | 8.690 | 1,400,000 | 1,040,000 | 1.486 | 550,000 | 0.231 | 850,000 | 0.232 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |