13398 石药华泰七一购Ａ (认购证)
按盘价 
0.103 +0.004 (+4.040%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.099 | 7.970 | 2,540,000 | 8,500,000 | 12.143 | 1,270,000 | 0.101 | 1,270,000 | 0.101 |
| 27/10/2026 | 0.094 | 7.910 | 2,470,000 | 8,500,000 | 12.143 | 960,000 | 0.105 | 1,510,000 | 0.104 |
| 26/10/2026 | 0.122 | 8.230 | 2,160,000 | 7,950,000 | 11.357 | 1,080,000 | 0.135 | 1,080,000 | 0.134 |
| 23/10/2026 | 0.135 | 8.345 | 1,440,000 | 7,950,000 | 11.357 | 720,000 | 0.121 | 720,000 | 0.121 |
| 22/10/2026 | 0.136 | 8.355 | 2,310,000 | 7,950,000 | 11.357 | 1,080,000 | 0.161 | 1,230,000 | 0.159 |
| 21/10/2026 | 0.166 | 8.700 | 1,700,000 | 7,800,000 | 11.143 | 720,000 | 0.210 | 980,000 | 0.203 |
| 20/10/2026 | 0.187 | 8.920 | 13,720,000 | 7,540,000 | 10.771 | 6,870,000 | 0.183 | 6,830,000 | 0.182 |
| 16/10/2026 | 0.166 | 8.700 | 2,030,000 | 7,580,000 | 10.829 | 1,060,000 | 0.195 | 810,000 | 0.197 |
| 15/10/2026 | 0.167 | 8.685 | 1,440,000 | 7,830,000 | 11.186 | 720,000 | 0.178 | 720,000 | 0.168 |
| 14/10/2026 | 0.163 | 8.630 | 1,430,000 | 7,830,000 | 11.186 | 640,000 | 0.173 | 690,000 | 0.174 |
| 13/10/2026 | 0.192 | 8.885 | 2,520,000 | 7,780,000 | 11.114 | 1,250,000 | 0.177 | 1,260,000 | 0.182 |
| 12/10/2026 | 0.192 | 8.845 | 1,190,000 | 7,770,000 | 11.100 | 570,000 | 0.201 | 590,000 | 0.199 |
| 09/10/2026 | 0.195 | 8.905 | 2,140,000 | 7,750,000 | 11.071 | 1,020,000 | 0.188 | 1,070,000 | 0.189 |
| 08/10/2026 | 0.219 | 9.105 | 1,320,000 | 7,700,000 | 11.000 | 660,000 | 0.235 | 660,000 | 0.266 |
| 07/10/2026 | 0.300 | 9.635 | 270,000 | 7,700,000 | 11.000 | 180,000 | 0.303 | 90,000 | 0.300 |
| 06/10/2026 | 0.320 | 9.820 | 360,000 | 7,790,000 | 11.129 | 360,000 | 0.320 | ||
| 05/10/2026 | 0.295 | 9.675 | 510,000 | 8,150,000 | 11.643 | 30,000 | 0.295 | 480,000 | 0.295 |
| 02/10/2026 | 0.310 | 9.750 | 540,000 | 7,700,000 | 11.000 | 270,000 | 0.305 | 270,000 | 0.292 |
| 30/09/2026 | 0.335 | 9.890 | 970,000 | 7,700,000 | 11.000 | 560,000 | 0.311 | 360,000 | 0.285 |
| 29/09/2026 | 0.265 | 9.295 | 700,000 | 7,900,000 | 11.286 | 300,000 | 0.280 | 400,000 | 0.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 15:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |