13400 建行华泰六乙购Ａ (认购证)
按盘价 
0.208 -0.017 (-7.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.225 | 10.000 | 18,446,000 | 689,000 | 1.094 | 9,890,000 | 0.221 | 8,175,000 | 0.218 |
| 26/10/2026 | 0.211 | 9.920 | 16,052,000 | 2,404,000 | 3.816 | 8,034,000 | 0.201 | 7,988,000 | 0.201 |
| 23/10/2026 | 0.174 | 9.765 | 10,886,000 | 2,450,000 | 3.889 | 5,381,000 | 0.179 | 5,420,000 | 0.178 |
| 22/10/2026 | 0.166 | 9.720 | 4,422,000 | 2,411,000 | 3.827 | 2,607,000 | 0.163 | 1,734,000 | 0.164 |
| 21/10/2026 | 0.181 | 9.780 | 10,956,000 | 3,284,000 | 5.213 | 5,369,000 | 0.190 | 5,412,000 | 0.190 |
| 20/10/2026 | 0.186 | 9.780 | 6,370,000 | 3,241,000 | 5.144 | 2,935,000 | 0.216 | 3,435,000 | 0.216 |
| 16/10/2026 | 0.216 | 9.865 | 9,501,000 | 2,741,000 | 4.351 | 4,574,000 | 0.236 | 4,614,000 | 0.236 |
| 15/10/2026 | 0.245 | 9.975 | 6,319,000 | 2,701,000 | 4.287 | 3,115,000 | 0.215 | 2,904,000 | 0.214 |
| 14/10/2026 | 0.215 | 9.855 | 3,530,000 | 2,912,000 | 4.622 | 1,536,000 | 0.219 | 1,549,000 | 0.217 |
| 13/10/2026 | 0.244 | 9.960 | 6,121,000 | 2,899,000 | 4.602 | 2,779,000 | 0.239 | 2,832,000 | 0.240 |
| 12/10/2026 | 0.248 | 9.910 | 13,089,000 | 2,846,000 | 4.517 | 6,478,000 | 0.239 | 6,112,000 | 0.241 |
| 09/10/2026 | 0.195 | 9.735 | 10,560,000 | 3,212,000 | 5.098 | 4,968,000 | 0.207 | 5,427,000 | 0.207 |
| 08/10/2026 | 0.181 | 9.665 | 13,091,000 | 2,753,000 | 4.370 | 6,393,000 | 0.205 | 6,463,000 | 0.204 |
| 07/10/2026 | 0.184 | 9.630 | 2,030,000 | 2,683,000 | 4.259 | 920,000 | 0.188 | 1,110,000 | 0.187 |
| 06/10/2026 | 0.189 | 9.650 | 24,212,000 | 2,493,000 | 3.957 | 12,123,000 | 0.184 | 11,829,000 | 0.183 |
| 05/10/2026 | 0.161 | 9.510 | 12,749,000 | 2,787,000 | 4.424 | 6,390,000 | 0.167 | 6,259,000 | 0.166 |
| 02/10/2026 | 0.175 | 9.555 | 27,048,000 | 2,918,000 | 4.632 | 13,089,000 | 0.198 | 13,646,000 | 0.198 |
| 30/09/2026 | 0.255 | 9.820 | 2,242,000 | 2,361,000 | 3.748 | 1,142,000 | 0.231 | 991,000 | 0.225 |
| 29/09/2026 | 0.213 | 9.690 | 2,049,000 | 2,512,000 | 3.987 | 1,134,000 | 0.223 | 875,000 | 0.217 |
| 28/09/2026 | 0.221 | 9.675 | 19,279,000 | 2,771,000 | 4.398 | 9,891,000 | 0.228 | 9,192,000 | 0.229 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |