13403 翰药麦银七八购Ａ (认购证)
按盘价 
0.175 +0.026 (+17.450%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.149 | 31.320 | 32,870,000 | 200,000 | 0.500 | 16,350,000 | 0.147 | 16,510,000 | 0.147 |
| 30/06/2026 | 0.129 | 29.420 | 21,500,000 | 40,000 | 0.100 | 10,750,000 | 0.127 | 10,750,000 | 0.127 |
| 29/06/2026 | 0.134 | 30.120 | 2,710,000 | 40,000 | 0.100 | 1,640,000 | 0.121 | 1,070,000 | 0.120 |
| 26/06/2026 | 0.116 | 28.460 | 14,630,000 | 610,000 | 1.525 | 7,030,000 | 0.119 | 7,600,000 | 0.119 |
| 25/06/2026 | 0.120 | 28.560 | 21,980,000 | 40,000 | 0.100 | 11,060,000 | 0.123 | 10,920,000 | 0.123 |
| 24/06/2026 | 0.125 | 29.020 | 21,660,000 | 180,000 | 0.450 | 10,830,000 | 0.131 | 10,830,000 | 0.131 |
| 23/06/2026 | 0.129 | 29.400 | 15,560,000 | 180,000 | 0.450 | 7,630,000 | 0.132 | 7,810,000 | 0.132 |
| 22/06/2026 | 0.130 | 29.380 | 840,000 | 0 | 0.000 | 420,000 | 0.130 | 420,000 | 0.130 |
| 18/06/2026 | 29.760 | 0 | 0 | 0.000 | |||||
| 17/06/2026 | 29.500 | 0 | 0 | 0.000 | |||||
| 16/06/2026 | 29.580 | 0 | 0 | 0.000 | |||||
| 15/06/2026 | 29.500 | 0 | 0 | 0.000 | |||||
| 12/06/2026 | 29.780 | 0 | 0 | 0.000 | |||||
| 11/06/2026 | 29.020 | 0 | 0 | 0.000 | |||||
| 10/06/2026 | 29.100 | 0 | 0 | 0.000 | |||||
| 09/06/2026 | 28.360 | 0 | 0 | 0.000 | |||||
| 08/06/2026 | 28.580 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |