13413 百威麦银七六购Ａ (认购证)
按盘价 
0.107 +0.010 (+10.309%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.097 | 6.790 | 2,344,000 | 124,500 | 0.311 | 1,167,000 | 0.095 | 1,172,000 | 0.095 |
| 27/07/2026 | 0.088 | 6.590 | 3,565,000 | 119,500 | 0.299 | 1,782,500 | 0.089 | 1,782,500 | 0.088 |
| 24/07/2026 | 0.085 | 6.450 | 12,500 | 119,500 | 0.299 | 12,500 | 0.085 | ||
| 23/07/2026 | 0.090 | 6.580 | 1,120,000 | 107,000 | 0.267 | 560,000 | 0.090 | 560,000 | 0.089 |
| 22/07/2026 | 0.093 | 6.690 | 1,680,000 | 107,000 | 0.267 | 840,000 | 0.093 | 840,000 | 0.093 |
| 21/07/2026 | 0.101 | 6.810 | 1,960,000 | 107,000 | 0.267 | 980,000 | 0.099 | 980,000 | 0.099 |
| 20/07/2026 | 0.097 | 6.730 | 560,000 | 107,000 | 0.267 | 280,000 | 0.093 | 280,000 | 0.094 |
| 17/07/2026 | 0.089 | 6.540 | 719,000 | 107,000 | 0.267 | 359,500 | 0.093 | 359,500 | 0.093 |
| 16/07/2026 | 0.086 | 6.490 | 1,057,000 | 107,000 | 0.267 | 528,500 | 0.086 | 518,500 | 0.085 |
| 15/07/2026 | 0.081 | 6.350 | 272,000 | 117,000 | 0.292 | 136,000 | 0.083 | 136,000 | 0.083 |
| 14/07/2026 | 0.080 | 6.350 | 223,000 | 117,000 | 0.292 | 111,500 | 0.076 | 111,500 | 0.074 |
| 13/07/2026 | 0.078 | 6.290 | 513,000 | 117,000 | 0.292 | 256,500 | 0.078 | 256,500 | 0.077 |
| 10/07/2026 | 0.078 | 6.250 | 448,000 | 117,000 | 0.292 | 210,500 | 0.079 | 237,500 | 0.078 |
| 09/07/2026 | 0.075 | 6.210 | 1,338,000 | 90,000 | 0.225 | 669,000 | 0.073 | 669,000 | 0.073 |
| 08/07/2026 | 0.073 | 6.170 | 1,112,000 | 90,000 | 0.225 | 556,000 | 0.072 | 556,000 | 0.071 |
| 07/07/2026 | 0.072 | 6.100 | 1,467,000 | 90,000 | 0.225 | 733,500 | 0.074 | 733,500 | 0.074 |
| 06/07/2026 | 0.079 | 6.230 | 1,665,000 | 90,000 | 0.225 | 797,500 | 0.078 | 867,500 | 0.077 |
| 03/07/2026 | 0.073 | 6.100 | 1,724,000 | 20,000 | 0.050 | 852,000 | 0.079 | 872,000 | 0.079 |
| 02/07/2026 | 0.073 | 6.110 | 3,874,000 | 0 | 0.000 | 1,937,000 | 0.072 | 1,937,000 | 0.072 |
| 30/06/2026 | 0.073 | 6.100 | 2,942,000 | 0 | 0.000 | 1,471,000 | 0.075 | 1,471,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |