13417 携程瑞银七六购Ａ (认购证)
按盘价 
0.094 +0.015 (+18.987%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.079 | 349.200 | 50,000 | 1,505,000 | 1.880 | 50,000 | 0.079 | ||
| 27/07/2026 | 0.086 | 355.600 | 1,495,000 | 1,555,000 | 1.940 | 667,500 | 0.093 | 827,500 | 0.093 |
| 24/07/2026 | 0.073 | 342.600 | 65,000 | 1,395,000 | 1.740 | 20,000 | 0.073 | 45,000 | 0.072 |
| 23/07/2026 | 0.076 | 345.400 | 0 | 1,370,000 | 1.710 | ||||
| 22/07/2026 | 0.074 | 340.200 | 360,000 | 1,370,000 | 1.710 | 180,000 | 0.075 | 180,000 | 0.074 |
| 21/07/2026 | 0.080 | 347.800 | 0 | 1,370,000 | 1.710 | ||||
| 20/07/2026 | 0.082 | 350.200 | 450,000 | 1,370,000 | 1.710 | 350,000 | 0.079 | 100,000 | 0.075 |
| 17/07/2026 | 0.073 | 338.400 | 400,000 | 1,620,000 | 2.020 | 200,000 | 0.073 | 200,000 | 0.075 |
| 16/07/2026 | 0.075 | 342.200 | 0 | 1,620,000 | 2.020 | ||||
| 15/07/2026 | 0.069 | 335.600 | 400,000 | 1,620,000 | 2.020 | 200,000 | 0.069 | 200,000 | 0.067 |
| 14/07/2026 | 0.071 | 335.600 | 600,000 | 1,620,000 | 2.020 | 300,000 | 0.068 | 300,000 | 0.067 |
| 13/07/2026 | 0.070 | 334.400 | 0 | 1,620,000 | 2.020 | ||||
| 10/07/2026 | 0.068 | 329.400 | 340,000 | 1,620,000 | 2.020 | 340,000 | 0.070 | ||
| 09/07/2026 | 0.063 | 322.800 | 0 | 1,960,000 | 2.450 | ||||
| 08/07/2026 | 0.065 | 328.800 | 0 | 1,960,000 | 2.450 | ||||
| 07/07/2026 | 0.061 | 319.400 | 0 | 1,960,000 | 2.450 | ||||
| 06/07/2026 | 0.065 | 325.400 | 0 | 1,960,000 | 2.450 | ||||
| 03/07/2026 | 0.065 | 324.200 | 100,000 | 1,960,000 | 2.450 | 100,000 | 0.067 | ||
| 02/07/2026 | 0.060 | 317.400 | 562,500 | 2,060,000 | 2.570 | 457,500 | 0.062 | 27,500 | 0.061 |
| 30/06/2026 | 0.055 | 311.600 | 892,500 | 2,490,000 | 3.110 | 362,500 | 0.055 | 530,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 14:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |