13430 蔚来瑞银六乙购Ａ (认购证)
按盘价 
0.034 +0.004 (+13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.030 | 36.980 | 0 | 4,000 | 0.010 | ||||
| 27/07/2026 | 0.028 | 36.220 | 0 | 4,000 | 0.010 | ||||
| 24/07/2026 | 0.031 | 36.660 | 0 | 4,000 | 0.010 | ||||
| 23/07/2026 | 0.034 | 37.720 | 97,000 | 4,000 | 0.010 | 97,000 | 0.034 | ||
| 22/07/2026 | 0.034 | 37.360 | 0 | 101,000 | 0.140 | ||||
| 21/07/2026 | 0.041 | 38.920 | 0 | 101,000 | 0.140 | ||||
| 20/07/2026 | 0.042 | 39.260 | 0 | 101,000 | 0.140 | ||||
| 17/07/2026 | 0.037 | 37.780 | 0 | 101,000 | 0.140 | ||||
| 16/07/2026 | 0.050 | 40.440 | 101,000 | 101,000 | 0.140 | 101,000 | 0.051 | ||
| 15/07/2026 | 0.046 | 39.580 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.051 | 40.640 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.038 | 37.400 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.041 | 38.660 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.041 | 38.040 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 0.049 | 39.640 | 0 | 0 | 0.000 | ||||
| 07/07/2026 | 0.048 | 39.340 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.044 | 38.680 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.044 | 38.400 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.043 | 37.560 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.047 | 38.740 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |