13434 阿里信证六六沽Ｂ (认沽证)
按盘价 
0.355 -0.015 (-4.054%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.370 | 107.400 | 0 | 86,250,000 | 86.250 | ||||
| 10/06/2026 | 0.305 | 113.500 | 0 | 86,250,000 | 86.250 | ||||
| 09/06/2026 | 0.280 | 116.071 | 0 | 86,250,000 | 86.250 | ||||
| 08/06/2026 | 0.265 | 117.771 | 0 | 86,250,000 | 86.250 | ||||
| 05/06/2026 | 0.230 | 121.371 | 0 | 86,250,000 | 86.250 | ||||
| 04/06/2026 | 0.219 | 122.471 | 0 | 86,250,000 | 86.250 | ||||
| 03/06/2026 | 0.190 | 125.571 | 0 | 86,250,000 | 86.250 | ||||
| 02/06/2026 | 0.162 | 129.871 | 900,000 | 86,250,000 | 86.250 | ||||
| 01/06/2026 | 0.229 | 121.771 | 0 | 86,250,000 | 86.250 | ||||
| 29/05/2026 | 0.240 | 119.871 | 0 | 86,250,000 | 86.250 | ||||
| 28/05/2026 | 0.238 | 120.771 | 1,650,000 | 86,250,000 | 86.250 | ||||
| 27/05/2026 | 0.222 | 123.271 | 80,000 | 86,250,000 | 86.250 | ||||
| 26/05/2026 | 0.188 | 126.571 | 0 | 86,250,000 | 86.250 | ||||
| 22/05/2026 | 0.198 | 125.971 | 0 | 86,250,000 | 86.250 | ||||
| 21/05/2026 | 0.205 | 124.971 | 0 | 86,250,000 | 86.250 | ||||
| 20/05/2026 | 0.153 | 130.871 | 340,000 | 86,250,000 | 86.250 | ||||
| 19/05/2026 | 0.148 | 132.271 | 0 | 86,250,000 | 86.250 | ||||
| 18/05/2026 | 0.162 | 130.671 | 0 | 86,250,000 | 86.250 | ||||
| 15/05/2026 | 0.157 | 131.271 | 1,500,000 | 86,250,000 | 86.250 | 1,000,000 | 0.142 | ||
| 14/05/2026 | 0.122 | 136.871 | 4,440,000 | 87,250,000 | 87.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |