13443 腾讯摩通六乙购Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.010 | 387.600 | 0 | 84,405,000 | 28.135 | ||||
| 27/10/2026 | 0.010 | 385.200 | 0 | 84,405,000 | 28.135 | ||||
| 26/10/2026 | 0.010 | 386.400 | 1,000,000 | 84,405,000 | 28.135 | ||||
| 23/10/2026 | 0.010 | 386.000 | 690,000 | 84,405,000 | 28.135 | ||||
| 22/10/2026 | 0.010 | 382.400 | 0 | 84,405,000 | 28.135 | ||||
| 21/10/2026 | 0.010 | 393.800 | 330,000 | 84,405,000 | 28.135 | ||||
| 20/10/2026 | 0.010 | 410.400 | 9,690,000 | 84,405,000 | 28.135 | 1,850,000 | 0.010 | ||
| 16/10/2026 | 0.011 | 417.800 | 8,895,000 | 86,255,000 | 28.752 | 4,600,000 | 0.014 | 4,155,000 | 0.012 |
| 15/10/2026 | 0.013 | 417.800 | 6,840,000 | 86,700,000 | 28.900 | 2,975,000 | 0.013 | 3,805,000 | 0.012 |
| 14/10/2026 | 0.016 | 423.400 | 5,615,000 | 85,870,000 | 28.623 | 1,145,000 | 0.015 | 3,975,000 | 0.016 |
| 13/10/2026 | 0.016 | 425.200 | 7,700,000 | 83,040,000 | 27.680 | 925,000 | 0.016 | 5,835,000 | 0.016 |
| 12/10/2026 | 0.018 | 425.800 | 3,010,000 | 78,130,000 | 26.043 | 1,025,000 | 0.018 | 1,785,000 | 0.018 |
| 09/10/2026 | 0.018 | 424.800 | 5,910,000 | 77,370,000 | 25.790 | 4,395,000 | 0.016 | 15,000 | 0.017 |
| 08/10/2026 | 0.014 | 411.400 | 12,690,000 | 81,750,000 | 27.250 | 2,800,000 | 0.014 | 8,785,000 | 0.015 |
| 07/10/2026 | 0.017 | 420.600 | 13,870,000 | 75,765,000 | 25.255 | 5,085,000 | 0.018 | 8,670,000 | 0.017 |
| 06/10/2026 | 0.021 | 428.200 | 1,495,000 | 72,180,000 | 24.060 | 1,000,000 | 0.021 | 365,000 | 0.021 |
| 05/10/2026 | 0.019 | 423.000 | 1,290,000 | 72,815,000 | 24.272 | 855,000 | 0.019 | ||
| 02/10/2026 | 0.020 | 421.200 | 16,725,000 | 71,960,000 | 23.987 | 3,545,000 | 0.020 | 8,345,000 | 0.019 |
| 30/09/2026 | 0.024 | 431.000 | 14,610,000 | 67,160,000 | 22.387 | 1,050,000 | 0.023 | 8,900,000 | 0.022 |
| 29/09/2026 | 0.026 | 432.000 | 6,590,000 | 59,310,000 | 19.770 | 510,000 | 0.028 | 5,815,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |