13454 福耀麦银六九购Ａ (认购证)
按盘价 
0.038 +0.003 (+8.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.035 | 52.700 | 10,120,000 | 720,000 | 1.800 | 4,920,000 | 0.034 | 5,200,000 | 0.034 |
| 10/06/2026 | 0.042 | 54.200 | 13,240,000 | 440,000 | 1.100 | 6,620,000 | 0.036 | 6,620,000 | 0.037 |
| 09/06/2026 | 0.048 | 55.300 | 4,640,000 | 440,000 | 1.100 | 2,320,000 | 0.047 | 2,320,000 | 0.047 |
| 08/06/2026 | 0.043 | 54.400 | 1,440,000 | 440,000 | 1.100 | 720,000 | 0.042 | 720,000 | 0.042 |
| 05/06/2026 | 0.049 | 55.000 | 4,320,000 | 440,000 | 1.100 | 2,260,000 | 0.049 | 2,060,000 | 0.048 |
| 04/06/2026 | 0.052 | 55.450 | 3,360,000 | 640,000 | 1.600 | 1,680,000 | 0.052 | 1,680,000 | 0.052 |
| 03/06/2026 | 0.053 | 55.700 | 5,080,000 | 640,000 | 1.600 | 2,600,000 | 0.054 | 2,280,000 | 0.054 |
| 02/06/2026 | 0.057 | 56.850 | 2,360,000 | 960,000 | 2.400 | 920,000 | 0.052 | 1,440,000 | 0.051 |
| 01/06/2026 | 0.054 | 55.050 | 3,960,000 | 440,000 | 1.100 | 1,980,000 | 0.057 | 1,980,000 | 0.056 |
| 29/05/2026 | 0.060 | 55.600 | 6,120,000 | 440,000 | 1.100 | 3,060,000 | 0.059 | 3,060,000 | 0.058 |
| 28/05/2026 | 0.055 | 54.950 | 2,800,000 | 440,000 | 1.100 | 1,420,000 | 0.053 | 1,380,000 | 0.053 |
| 27/05/2026 | 0.062 | 56.100 | 7,520,000 | 480,000 | 1.200 | 3,760,000 | 0.061 | 3,760,000 | 0.061 |
| 26/05/2026 | 0.067 | 56.800 | 7,720,000 | 480,000 | 1.200 | 3,860,000 | 0.070 | 3,860,000 | 0.070 |
| 22/05/2026 | 0.074 | 57.600 | 6,880,000 | 480,000 | 1.200 | 3,440,000 | 0.074 | 3,440,000 | 0.074 |
| 21/05/2026 | 0.070 | 56.900 | 9,120,000 | 480,000 | 1.200 | 4,560,000 | 0.072 | 4,560,000 | 0.072 |
| 20/05/2026 | 0.068 | 56.650 | 13,160,000 | 480,000 | 1.200 | 6,580,000 | 0.068 | 6,580,000 | 0.068 |
| 19/05/2026 | 0.077 | 57.450 | 8,500,000 | 480,000 | 1.200 | 4,400,000 | 0.078 | 4,100,000 | 0.077 |
| 18/05/2026 | 0.084 | 58.600 | 8,540,000 | 780,000 | 1.950 | 4,020,000 | 0.083 | 4,420,000 | 0.082 |
| 15/05/2026 | 0.092 | 59.250 | 7,100,000 | 380,000 | 0.950 | 3,220,000 | 0.098 | 3,120,000 | 0.097 |
| 14/05/2026 | 0.106 | 61.100 | 4,900,000 | 480,000 | 1.200 | 2,300,000 | 0.106 | 2,600,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |