13465 宁德法兴七一购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.012 | 561.500 | 0 | 1,025,000 | 1.281 | ||||
| 09/09/2026 | 0.012 | 562.000 | 0 | 1,025,000 | 1.281 | ||||
| 08/09/2026 | 0.012 | 562.000 | 0 | 1,025,000 | 1.281 | ||||
| 07/09/2026 | 0.012 | 572.500 | 0 | 1,025,000 | 1.281 | ||||
| 04/09/2026 | 0.012 | 574.500 | 10,000 | 1,025,000 | 1.281 | 10,000 | 0.012 | ||
| 03/09/2026 | 0.013 | 567.500 | 0 | 1,015,000 | 1.269 | ||||
| 02/09/2026 | 0.013 | 564.500 | 0 | 1,015,000 | 1.269 | ||||
| 01/09/2026 | 0.013 | 592.000 | 310,000 | 1,015,000 | 1.269 | 310,000 | 0.013 | ||
| 31/08/2026 | 0.015 | 599.500 | 510,000 | 705,000 | 0.881 | 510,000 | 0.015 | ||
| 28/08/2026 | 0.018 | 616.500 | 0 | 195,000 | 0.244 | ||||
| 27/08/2026 | 0.018 | 613.500 | 5,000 | 195,000 | 0.244 | 5,000 | 0.018 | ||
| 26/08/2026 | 0.020 | 618.000 | 5,000 | 190,000 | 0.238 | 5,000 | 0.020 | ||
| 25/08/2026 | 0.021 | 621.000 | 0 | 185,000 | 0.231 | ||||
| 24/08/2026 | 0.025 | 638.500 | 0 | 185,000 | 0.231 | ||||
| 21/08/2026 | 0.026 | 652.500 | 0 | 185,000 | 0.231 | ||||
| 20/08/2026 | 0.024 | 629.000 | 0 | 185,000 | 0.231 | ||||
| 19/08/2026 | 0.024 | 628.500 | 0 | 185,000 | 0.231 | ||||
| 18/08/2026 | 0.030 | 650.500 | 0 | 185,000 | 0.231 | ||||
| 17/08/2026 | 0.030 | 652.000 | 0 | 185,000 | 0.231 | ||||
| 14/08/2026 | 0.030 | 641.500 | 0 | 185,000 | 0.231 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |