13469 晶泰信证七一购Ａ (认购证)
按盘价 
0.040 -0.002 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.042 | 6.930 | 5,560,000 | 23,460,000 | 46.920 | 2,780,000 | 0.044 | 2,780,000 | 0.045 |
| 10/09/2026 | 0.054 | 7.205 | 580,000 | 23,460,000 | 46.920 | 190,000 | 0.056 | 390,000 | 0.055 |
| 09/09/2026 | 0.058 | 7.265 | 1,590,000 | 23,260,000 | 46.520 | 800,000 | 0.059 | 790,000 | 0.060 |
| 08/09/2026 | 0.054 | 7.135 | 0 | 23,270,000 | 46.540 | ||||
| 07/09/2026 | 0.055 | 7.140 | 380,000 | 23,270,000 | 46.540 | 190,000 | 0.056 | 190,000 | 0.056 |
| 04/09/2026 | 0.061 | 7.330 | 5,470,000 | 23,270,000 | 46.540 | 3,550,000 | 0.062 | 1,920,000 | 0.061 |
| 03/09/2026 | 0.058 | 7.195 | 430,000 | 24,900,000 | 49.800 | 210,000 | 0.057 | 220,000 | 0.056 |
| 02/09/2026 | 0.058 | 7.180 | 190,000 | 24,890,000 | 49.780 | 190,000 | 0.058 | ||
| 01/09/2026 | 0.061 | 7.200 | 5,550,000 | 24,700,000 | 49.400 | 3,270,000 | 0.062 | 2,280,000 | 0.062 |
| 31/08/2026 | 0.069 | 7.440 | 4,080,000 | 25,690,000 | 51.380 | 1,090,000 | 0.062 | 2,940,000 | 0.064 |
| 28/08/2026 | 0.075 | 7.600 | 25,600,000 | 23,840,000 | 47.680 | 14,180,000 | 0.080 | 10,720,000 | 0.080 |
| 27/08/2026 | 0.071 | 7.460 | 4,020,000 | 27,300,000 | 54.600 | 440,000 | 0.072 | 3,580,000 | 0.072 |
| 26/08/2026 | 0.075 | 7.550 | 10,120,000 | 24,160,000 | 48.320 | 4,180,000 | 0.079 | 5,940,000 | 0.078 |
| 25/08/2026 | 0.079 | 7.605 | 16,220,000 | 22,400,000 | 44.800 | 8,420,000 | 0.076 | 7,800,000 | 0.075 |
| 24/08/2026 | 0.073 | 7.375 | 3,320,000 | 23,020,000 | 46.040 | 1,660,000 | 0.078 | 1,660,000 | 0.079 |
| 21/08/2026 | 0.085 | 7.710 | 29,280,000 | 23,020,000 | 46.040 | 20,650,000 | 0.080 | 3,880,000 | 0.082 |
| 20/08/2026 | 0.101 | 8.045 | 19,680,000 | 39,790,000 | 79.580 | 12,650,000 | 0.100 | 6,780,000 | 0.101 |
| 19/08/2026 | 0.073 | 7.230 | 16,970,000 | 45,660,000 | 91.320 | 5,120,000 | 0.081 | 11,800,000 | 0.081 |
| 18/08/2026 | 0.083 | 7.500 | 13,110,000 | 38,980,000 | 77.960 | 4,920,000 | 0.089 | 7,580,000 | 0.089 |
| 17/08/2026 | 0.104 | 7.920 | 12,190,000 | 36,320,000 | 72.640 | 5,990,000 | 0.109 | 6,040,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |