13473 美的信证七二购Ａ (认购证)
按盘价 
0.175 +0.009 (+5.422%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.166 | 96.350 | 17,155,000 | 1,000,000 | 2.500 | 8,730,000 | 0.159 | 8,425,000 | 0.159 |
| 27/07/2026 | 0.152 | 94.850 | 15,785,000 | 1,305,000 | 3.260 | 7,895,000 | 0.156 | 7,880,000 | 0.157 |
| 24/07/2026 | 0.154 | 94.750 | 44,960,000 | 1,320,000 | 3.300 | 22,320,000 | 0.155 | 22,440,000 | 0.155 |
| 23/07/2026 | 0.168 | 96.250 | 45,950,000 | 1,200,000 | 3.000 | 22,850,000 | 0.165 | 23,025,000 | 0.165 |
| 22/07/2026 | 0.160 | 94.900 | 22,180,000 | 1,025,000 | 2.560 | 11,330,000 | 0.158 | 10,740,000 | 0.158 |
| 21/07/2026 | 0.164 | 95.150 | 64,405,000 | 1,615,000 | 4.040 | 31,610,000 | 0.169 | 32,310,000 | 0.169 |
| 20/07/2026 | 0.162 | 94.350 | 44,585,000 | 915,000 | 2.290 | 22,175,000 | 0.162 | 22,335,000 | 0.163 |
| 17/07/2026 | 0.147 | 92.250 | 36,935,000 | 755,000 | 1.890 | 18,430,000 | 0.148 | 18,505,000 | 0.148 |
| 16/07/2026 | 0.147 | 91.750 | 425,000 | 680,000 | 1.700 | 50,000 | 0.145 | 370,000 | 0.148 |
| 15/07/2026 | 0.150 | 91.900 | 125,000 | 360,000 | 0.900 | 15,000 | 0.140 | 80,000 | 0.150 |
| 14/07/2026 | 0.132 | 89.550 | 10,000 | 295,000 | 0.740 | 10,000 | 0.132 | ||
| 13/07/2026 | 0.130 | 88.800 | 45,000 | 305,000 | 0.760 | 45,000 | 0.130 | ||
| 10/07/2026 | 0.130 | 88.750 | 0 | 350,000 | 0.880 | ||||
| 09/07/2026 | 0.129 | 88.450 | 130,000 | 350,000 | 0.880 | 130,000 | 0.128 | ||
| 08/07/2026 | 0.128 | 88.150 | 55,000 | 480,000 | 1.200 | 55,000 | 0.128 | ||
| 07/07/2026 | 0.122 | 87.350 | 150,000 | 535,000 | 1.340 | 115,000 | 0.129 | 20,000 | 0.125 |
| 06/07/2026 | 0.131 | 88.350 | 340,000 | 630,000 | 1.580 | 105,000 | 0.134 | 235,000 | 0.137 |
| 03/07/2026 | 0.122 | 87.100 | 175,000 | 500,000 | 1.250 | 160,000 | 0.123 | 15,000 | 0.126 |
| 02/07/2026 | 0.117 | 86.000 | 455,000 | 645,000 | 1.610 | 335,000 | 0.119 | 30,000 | 0.118 |
| 30/06/2026 | 0.095 | 82.600 | 905,000 | 950,000 | 2.380 | 615,000 | 0.101 | 155,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |