13474 中化摩通七一购Ａ (认购证)
按盘价 
0.077 +0.012 (+18.462%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.065 | 4.310 | 0 | 1,184,000 | 1.184 | ||||
| 27/07/2026 | 0.065 | 4.310 | 410,000 | 1,184,000 | 1.184 | 410,000 | 0.065 | ||
| 24/07/2026 | 0.060 | 4.270 | 1,050,000 | 1,594,000 | 1.594 | 1,050,000 | 0.060 | ||
| 23/07/2026 | 0.069 | 4.330 | 12,932,000 | 544,000 | 0.544 | 6,800,000 | 0.069 | 6,132,000 | 0.069 |
| 22/07/2026 | 0.058 | 4.260 | 0 | 1,212,000 | 1.212 | ||||
| 21/07/2026 | 0.059 | 4.260 | 162,000 | 1,212,000 | 1.212 | 100,000 | 0.063 | 62,000 | 0.065 |
| 20/07/2026 | 0.064 | 4.290 | 6,894,000 | 1,250,000 | 1.250 | 5,842,000 | 0.069 | 972,000 | 0.066 |
| 17/07/2026 | 0.059 | 4.260 | 810,000 | 6,120,000 | 6.120 | 810,000 | 0.060 | ||
| 16/07/2026 | 0.058 | 4.240 | 3,430,000 | 6,930,000 | 6.930 | 930,000 | 0.053 | 2,500,000 | 0.058 |
| 15/07/2026 | 0.048 | 4.140 | 580,000 | 5,360,000 | 5.360 | 580,000 | 0.048 | ||
| 14/07/2026 | 0.054 | 4.190 | 1,140,000 | 4,780,000 | 4.780 | 290,000 | 0.049 | 850,000 | 0.045 |
| 13/07/2026 | 0.043 | 4.090 | 648,000 | 4,220,000 | 4.220 | 362,000 | 0.042 | 262,000 | 0.043 |
| 10/07/2026 | 0.041 | 4.060 | 6,910,000 | 4,320,000 | 4.320 | 3,404,000 | 0.041 | 3,506,000 | 0.043 |
| 09/07/2026 | 0.044 | 4.090 | 136,000 | 4,218,000 | 4.218 | 44,000 | 0.045 | 92,000 | 0.045 |
| 08/07/2026 | 0.047 | 4.100 | 30,638,000 | 4,170,000 | 4.170 | 13,368,000 | 0.050 | 17,070,000 | 0.050 |
| 07/07/2026 | 0.045 | 4.080 | 456,000 | 468,000 | 0.468 | 228,000 | 0.045 | 228,000 | 0.044 |
| 06/07/2026 | 0.049 | 4.100 | 100,000 | 468,000 | 0.468 | 100,000 | 0.049 | ||
| 03/07/2026 | 0.047 | 4.070 | 0 | 368,000 | 0.368 | ||||
| 02/07/2026 | 0.043 | 4.020 | 50,000 | 368,000 | 0.368 | 50,000 | 0.043 | ||
| 30/06/2026 | 0.043 | 4.000 | 0 | 318,000 | 0.318 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |