13477 建板摩通六乙沽Ａ (认沽证)
按盘价 
0.169 -0.036 (-17.561%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.205 | 37.220 | 555,000 | 32,500 | 0.041 | 502,500 | 0.194 | 52,500 | 0.197 |
| 26/10/2026 | 0.218 | 35.980 | 350,000 | 482,500 | 0.603 | 250,000 | 0.217 | ||
| 23/10/2026 | 0.201 | 37.700 | 10,000 | 232,500 | 0.291 | 10,000 | 0.225 | ||
| 22/10/2026 | 0.212 | 36.820 | 2,500 | 242,500 | 0.303 | 2,500 | 0.199 | ||
| 21/10/2026 | 0.178 | 40.620 | 0 | 240,000 | 0.300 | ||||
| 20/10/2026 | 0.187 | 39.820 | 0 | 240,000 | 0.300 | ||||
| 16/10/2026 | 0.192 | 39.480 | 135,000 | 240,000 | 0.300 | 135,000 | 0.192 | ||
| 15/10/2026 | 0.206 | 38.280 | 10,000 | 105,000 | 0.131 | 10,000 | 0.190 | ||
| 14/10/2026 | 0.170 | 42.360 | 60,000 | 115,000 | 0.144 | 60,000 | 0.167 | ||
| 13/10/2026 | 0.154 | 44.700 | 5,000 | 175,000 | 0.219 | 5,000 | 0.161 | ||
| 12/10/2026 | 0.142 | 46.800 | 105,000 | 170,000 | 0.213 | 105,000 | 0.141 | ||
| 09/10/2026 | 0.126 | 49.000 | 9,770,000 | 275,000 | 0.344 | 4,810,000 | 0.126 | 4,685,000 | 0.136 |
| 08/10/2026 | 0.124 | 50.150 | 2,657,500 | 400,000 | 0.500 | 2,027,500 | 0.120 | 480,000 | 0.113 |
| 07/10/2026 | 0.109 | 53.600 | 2,390,000 | 1,947,500 | 2.434 | 1,712,500 | 0.109 | 332,500 | 0.108 |
| 06/10/2026 | 0.104 | 55.100 | 895,000 | 3,327,500 | 4.159 | 462,500 | 0.104 | 352,500 | 0.105 |
| 05/10/2026 | 0.105 | 55.300 | 34,055,000 | 3,437,500 | 4.297 | 15,295,000 | 0.121 | 18,452,500 | 0.120 |
| 02/10/2026 | 0.143 | 49.400 | 10,000 | 280,000 | 0.350 | 5,000 | 0.143 | ||
| 30/09/2026 | 0.147 | 48.540 | 24,162,500 | 285,000 | 0.356 | 10,830,000 | 0.138 | 10,857,500 | 0.138 |
| 29/09/2026 | 0.150 | 48.680 | 32,867,500 | 257,500 | 0.322 | 16,385,000 | 0.147 | 16,275,000 | 0.147 |
| 28/09/2026 | 0.163 | 47.020 | 1,337,500 | 367,500 | 0.459 | 895,000 | 0.154 | 325,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |