13483 建行摩利六五购Ａ (认购证)
按盘价 
0.465 +0.005 (+1.087%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.460 | 8.890 | 220,000 | 1,655,000 | 1.839 | ||||
| 27/04/2026 | 0.470 | 8.900 | 10,000 | 1,655,000 | 1.839 | ||||
| 24/04/2026 | 0.470 | 8.950 | 0 | 1,655,000 | 1.839 | ||||
| 23/04/2026 | 0.445 | 8.830 | 0 | 1,655,000 | 1.839 | ||||
| 22/04/2026 | 0.440 | 8.770 | 0 | 1,655,000 | 1.839 | ||||
| 21/04/2026 | 0.475 | 8.960 | 70,000 | 1,655,000 | 1.839 | ||||
| 20/04/2026 | 0.455 | 8.880 | 170,000 | 1,655,000 | 1.839 | ||||
| 17/04/2026 | 0.410 | 8.680 | 85,000 | 1,655,000 | 1.839 | ||||
| 16/04/2026 | 0.385 | 8.550 | 50,000 | 1,655,000 | 1.839 | ||||
| 15/04/2026 | 0.375 | 8.480 | 0 | 1,655,000 | 1.839 | ||||
| 14/04/2026 | 0.375 | 8.480 | 0 | 1,655,000 | 1.839 | ||||
| 13/04/2026 | 0.360 | 8.420 | 15,000 | 1,655,000 | 1.839 | ||||
| 10/04/2026 | 0.375 | 8.450 | 0 | 1,655,000 | 1.839 | ||||
| 09/04/2026 | 0.375 | 8.450 | 0 | 1,655,000 | 1.839 | ||||
| 08/04/2026 | 0.380 | 8.510 | 315,000 | 1,655,000 | 1.839 | ||||
| 02/04/2026 | 0.365 | 8.450 | 110,000 | 1,655,000 | 1.839 | ||||
| 01/04/2026 | 0.360 | 8.410 | 40,000 | 1,655,000 | 1.839 | ||||
| 31/03/2026 | 0.355 | 8.390 | 240,000 | 1,655,000 | 1.839 | ||||
| 30/03/2026 | 0.325 | 8.240 | 70,000 | 1,655,000 | 1.839 | ||||
| 27/03/2026 | 0.295 | 8.090 | 0 | 1,655,000 | 1.839 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 13:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |